11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 1.5K |
| 09:01 | 9,660.00 | 9,675.00 | 9,660.00 | 9,675.00 | 10.1K |
| 09:02 | 9,665.00 | 9,670.00 | 9,665.00 | 9,670.00 | 78.3K |
| 09:03 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 4.7K |
| 09:04 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 22.0K |
| 09:05 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 8.0K |
| 09:07 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.2K |
| 09:08 | 9,645.00 | 9,650.00 | 9,630.00 | 9,630.00 | 1.5K |
| 09:09 | 9,630.00 | 9,660.00 | 9,615.00 | 9,615.00 | 3.6K |
| 09:10 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 09:21 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 2.2K |
| 09:23 | 9,632.00 | 9,645.00 | 9,632.00 | 9,645.00 | 6.0K |
| 09:24 | 9,645.00 | 9,645.00 | 9,635.00 | 9,640.00 | 13.1K |
| 09:25 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 10.0K |
| 09:26 | 9,640.00 | 9,647.00 | 9,632.00 | 9,637.00 | 11.1K |
| 09:27 | 9,637.00 | 9,650.00 | 9,637.00 | 9,650.00 | 6.5K |
| 09:28 | 9,650.00 | 9,650.00 | 9,645.00 | 9,645.00 | 5.5K |
| 09:29 | 9,645.00 | 9,650.00 | 9,645.00 | 9,645.00 | 6.5K |
| 09:30 | 9,645.00 | 9,645.00 | 9,635.00 | 9,635.00 | 1.2K |
| 09:31 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 09:44 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:54 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:57 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:06 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:07 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:22 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:23 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:32 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 10:34 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.4K |
| 10:35 | 9,660.00 | 9,685.00 | 9,660.00 | 9,685.00 | 0.2K |
| 10:37 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.6K |
| 10:40 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 10:46 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:49 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:53 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:58 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:06 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:07 | 9,650.00 | 9,650.00 | 9,645.00 | 9,645.00 | 8.0K |
| 11:09 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 11:14 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.9K |
| 11:19 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 11:46 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 11:48 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.2K |
| 12:06 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.2K |
| 12:09 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:10 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 12:11 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:12 | 9,650.00 | 9,680.00 | 9,650.00 | 9,680.00 | 0.0K |
| 12:15 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:16 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:22 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 1.2K |
| 12:23 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:42 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:53 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:59 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:01 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 13:12 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:13 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 13:14 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 13:15 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 13:20 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 13:21 | 9,660.00 | 9,660.00 | 9,655.00 | 9,655.00 | 0.1K |
| 13:23 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.4K |
| 13:28 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:29 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 13:45 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:51 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 1.6K |
| 13:52 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.3K |
| 13:55 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:57 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:01 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:18 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.5K |
| 14:33 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:37 | 9,675.00 | 9,680.00 | 9,675.00 | 9,680.00 | 0.0K |
| 14:48 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.5K |
| 14:50 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.3K |
| 14:53 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.3K |
| 14:54 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 14:55 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.2K |
| 14:56 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 15:10 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.3K |
| 15:11 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 15:15 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.2K |
| 15:19 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 15:29 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.3K |