Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,770.00 9,780.00 9,770.00 9,780.00 0.6K
09:01 9,790.00 9,790.00 9,785.00 9,785.00 15.7K
09:02 9,785.00 9,785.00 9,780.00 9,780.00 58.5K
09:03 9,780.00 9,780.00 9,775.00 9,775.00 66.5K
09:04 9,775.00 9,775.00 9,765.00 9,770.00 26.0K
09:05 9,775.00 9,780.00 9,775.00 9,780.00 0.0K
09:06 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:08 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:12 9,770.00 9,780.00 9,770.00 9,780.00 0.4K
09:14 9,780.00 9,780.00 9,780.00 9,780.00 3.4K
09:16 9,780.00 9,780.00 9,775.00 9,775.00 0.4K
09:18 9,785.00 9,785.00 9,780.00 9,780.00 2.2K
09:19 9,790.00 9,790.00 9,785.00 9,785.00 1.1K
09:20 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
09:24 9,795.00 9,795.00 9,790.00 9,795.00 2.0K
09:25 9,790.00 9,790.00 9,780.00 9,790.00 1.9K
09:30 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:31 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:33 9,780.00 9,790.00 9,780.00 9,790.00 0.1K
09:34 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:36 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
09:38 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
09:40 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:42 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:46 9,795.00 9,795.00 9,795.00 9,795.00 1.9K
09:47 9,795.00 9,795.00 9,790.00 9,790.00 0.2K
09:50 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:52 9,795.00 9,795.00 9,795.00 9,795.00 0.4K
09:57 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:58 9,800.00 9,800.00 9,800.00 9,800.00 0.7K
09:59 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:01 9,797.00 9,797.00 9,795.00 9,795.00 0.2K
10:06 9,780.00 9,780.00 9,780.00 9,780.00 3.0K
10:08 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:11 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:13 9,800.00 9,800.00 9,800.00 9,800.00 0.4K
10:16 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:21 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:27 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:39 9,810.00 9,810.00 9,810.00 9,810.00 2.9K
10:40 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:41 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:43 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:45 9,815.00 9,815.00 9,815.00 9,815.00 1.1K
10:46 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
10:49 9,815.00 9,820.00 9,815.00 9,820.00 0.3K
10:51 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:52 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
10:56 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:57 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:58 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
11:00 9,815.00 9,815.00 9,810.00 9,810.00 0.3K
11:05 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:10 9,825.00 9,825.00 9,825.00 9,825.00 0.5K
11:11 9,825.00 9,825.00 9,825.00 9,825.00 0.6K
11:12 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:13 9,830.00 9,830.00 9,830.00 9,830.00 0.4K
11:15 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
11:17 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:20 9,825.00 9,825.00 9,825.00 9,825.00 0.3K
11:24 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:26 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:31 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:36 9,825.00 9,825.00 9,825.00 9,825.00 0.4K
11:37 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
11:38 9,820.00 9,825.00 9,820.00 9,820.00 3.0K
11:39 9,815.00 9,820.00 9,815.00 9,820.00 0.0K
11:41 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
11:46 9,810.00 9,810.00 9,810.00 9,810.00 1.9K
11:47 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:48 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:49 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:50 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
11:51 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:54 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:55 9,800.00 9,800.00 9,790.00 9,790.00 5.8K
11:57 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:00 9,790.00 9,790.00 9,775.00 9,785.00 0.3K
12:01 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:03 9,765.00 9,765.00 9,765.00 9,765.00 1.2K
12:04 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:06 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:07 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:10 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:17 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:19 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
12:20 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:32 9,795.00 9,795.00 9,795.00 9,795.00 1.4K
12:33 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:53 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:01 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:02 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
13:09 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:16 9,790.00 9,790.00 9,790.00 9,790.00 1.1K
13:20 9,785.00 9,790.00 9,785.00 9,790.00 5.0K
13:34 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:51 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
13:53 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:55 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:00 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:02 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:07 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:08 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
14:15 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:17 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:21 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:22 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:23 9,795.00 9,795.00 9,795.00 9,795.00 1.5K
14:36 9,790.00 9,790.00 9,775.00 9,775.00 4.0K
14:44 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:45 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:54 9,770.00 9,770.00 9,770.00 9,770.00 1.0K
14:55 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:02 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:09 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:10 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:11 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:13 9,780.00 9,780.00 9,765.00 9,765.00 0.1K
15:14 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:15 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
15:18 9,765.00 9,785.00 9,760.00 9,785.00 5.8K
15:19 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:29 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available