11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,965.00 | 9,965.00 | 9,940.00 | 9,960.00 | 8.4K |
| 09:01 | 9,955.00 | 9,960.00 | 9,950.00 | 9,950.00 | 24.5K |
| 09:02 | 9,950.00 | 9,955.00 | 9,945.00 | 9,947.00 | 40.6K |
| 09:03 | 9,945.00 | 9,950.00 | 9,945.00 | 9,950.00 | 87.2K |
| 09:04 | 9,950.00 | 9,957.00 | 9,945.00 | 9,950.00 | 29.9K |
| 09:05 | 9,960.00 | 9,960.00 | 9,940.00 | 9,940.00 | 0.1K |
| 09:07 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:10 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:12 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.1K |
| 09:13 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.7K |
| 09:16 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 1.1K |
| 09:17 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:18 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.3K |
| 09:25 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 1.5K |
| 09:31 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:38 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:40 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 09:43 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.5K |
| 09:44 | 9,960.00 | 9,960.00 | 9,957.00 | 9,960.00 | 9.5K |
| 09:45 | 9,960.00 | 9,965.00 | 9,960.00 | 9,965.00 | 14.0K |
| 09:46 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 8.0K |
| 09:48 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 1.5K |
| 09:49 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:51 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:53 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.2K |
| 09:58 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:01 | 9,965.00 | 9,970.00 | 9,965.00 | 9,970.00 | 0.0K |
| 10:06 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.5K |
| 10:10 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 10:13 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.6K |
| 10:17 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:20 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.3K |
| 10:30 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:33 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:42 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 1.8K |
| 10:43 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.4K |
| 10:56 | 9,960.00 | 9,960.00 | 9,955.00 | 9,955.00 | 0.6K |
| 11:15 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:23 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.3K |
| 11:24 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:37 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 11:54 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.2K |
| 11:57 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 12:08 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.2K |
| 12:28 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:30 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:42 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:51 | 9,975.00 | 9,980.00 | 9,975.00 | 9,980.00 | 0.0K |
| 12:55 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 13:18 | 9,970.00 | 9,975.00 | 9,970.00 | 9,975.00 | 0.2K |
| 13:19 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 13:20 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 13:23 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:53 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 0.1K |
| 13:55 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.4K |
| 13:59 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.7K |
| 14:12 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 1.8K |
| 14:20 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.5K |
| 14:23 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 14:42 | 9,977.00 | 9,977.00 | 9,977.00 | 9,977.00 | 0.0K |
| 14:46 | 9,980.00 | 9,980.00 | 9,975.00 | 9,975.00 | 2.5K |
| 14:50 | 9,977.00 | 9,980.00 | 9,975.00 | 9,980.00 | 0.7K |
| 14:54 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 14:56 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.4K |
| 15:12 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.2K |
| 15:15 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 15:17 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.2K |
| 15:29 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 1.0K |