Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:01 10,110.00 10,110.00 10,105.00 10,105.00 25.2K
09:02 10,105.00 10,110.00 10,095.00 10,095.00 48.3K
09:03 10,095.00 10,095.00 10,090.00 10,090.00 20.0K
09:04 10,090.00 10,090.00 10,085.00 10,085.00 8.0K
09:07 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:08 10,085.00 10,085.00 10,085.00 10,085.00 2.7K
09:09 10,085.00 10,090.00 10,085.00 10,090.00 8.0K
09:10 10,092.00 10,095.00 10,092.00 10,092.00 6.5K
09:11 10,092.00 10,092.00 10,085.00 10,085.00 21.6K
09:12 10,075.00 10,085.00 10,075.00 10,085.00 10.9K
09:13 10,085.00 10,085.00 10,080.00 10,080.00 9.2K
09:14 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:15 10,085.00 10,090.00 10,085.00 10,090.00 16.1K
09:16 10,090.00 10,090.00 10,087.00 10,087.00 8.1K
09:17 10,085.00 10,085.00 10,080.00 10,080.00 0.6K
09:19 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
09:20 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:21 10,090.00 10,090.00 10,080.00 10,080.00 0.1K
09:23 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
09:24 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:26 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
09:27 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:28 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
09:29 10,085.00 10,085.00 10,085.00 10,085.00 1.0K
09:30 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
09:31 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
09:32 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:34 10,082.00 10,082.00 10,082.00 10,082.00 0.0K
09:36 10,080.00 10,080.00 10,080.00 10,080.00 10.0K
09:37 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:40 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:45 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:46 10,085.00 10,090.00 10,085.00 10,090.00 0.2K
09:51 10,092.00 10,092.00 10,092.00 10,092.00 0.3K
09:52 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:54 10,090.00 10,090.00 10,090.00 10,090.00 1.7K
09:56 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:01 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:02 10,080.00 10,080.00 10,080.00 10,080.00 12.0K
10:06 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
10:07 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
10:10 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:12 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:13 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:14 10,085.00 10,085.00 10,080.00 10,080.00 0.3K
10:15 10,080.00 10,080.00 10,060.00 10,060.00 11.9K
10:18 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:19 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:22 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:24 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
10:26 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
10:30 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:31 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:33 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:35 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:37 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
10:38 10,062.00 10,062.00 10,062.00 10,062.00 0.0K
10:40 10,060.00 10,060.00 10,060.00 10,060.00 1.2K
10:45 10,045.00 10,045.00 10,045.00 10,045.00 3.9K
10:49 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:57 10,065.00 10,065.00 10,065.00 10,065.00 1.5K
11:02 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:04 10,065.00 10,065.00 10,065.00 10,065.00 0.5K
11:06 10,075.00 10,075.00 10,065.00 10,065.00 1.0K
11:15 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
11:21 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:26 10,065.00 10,065.00 10,065.00 10,065.00 5.2K
11:31 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:32 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
11:35 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:41 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
11:44 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:51 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
12:15 10,060.00 10,060.00 10,055.00 10,055.00 0.0K
12:17 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:28 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:29 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
12:37 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:40 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:41 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:44 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:48 10,055.00 10,055.00 10,055.00 10,055.00 2.6K
12:56 10,050.00 10,050.00 10,045.00 10,045.00 1.1K
12:58 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
13:10 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
13:12 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:15 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
13:20 10,070.00 10,070.00 10,070.00 10,070.00 0.5K
13:23 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:28 10,060.00 10,060.00 10,060.00 10,060.00 1.3K
13:29 10,070.00 10,070.00 10,070.00 10,070.00 5.7K
13:50 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:56 10,075.00 10,075.00 10,075.00 10,075.00 11.0K
14:05 10,062.00 10,062.00 10,062.00 10,062.00 0.0K
14:08 10,062.00 10,062.00 10,062.00 10,062.00 0.1K
14:10 10,062.00 10,062.00 10,062.00 10,062.00 0.0K
14:11 10,062.00 10,062.00 10,062.00 10,062.00 0.4K
14:12 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:13 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:15 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:16 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:17 10,065.00 10,065.00 10,065.00 10,065.00 6.0K
14:24 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:27 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:32 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
14:42 10,055.00 10,055.00 10,050.00 10,050.00 2.5K
14:48 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:50 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:51 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:52 10,050.00 10,055.00 10,050.00 10,055.00 1.0K
14:57 10,065.00 10,065.00 10,065.00 10,065.00 0.7K
14:58 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
15:04 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:05 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
15:09 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
15:11 10,065.00 10,065.00 10,065.00 10,065.00 1.0K
15:15 10,065.00 10,065.00 10,050.00 10,050.00 0.5K
15:17 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
15:29 10,070.00 10,070.00 10,070.00 10,070.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available