Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:04 10,165.00 10,175.00 10,165.00 10,170.00 8.0K
09:05 10,165.00 10,165.00 10,165.00 10,165.00 25.5K
09:06 10,165.00 10,165.00 10,155.00 10,155.00 47.0K
09:07 10,145.00 10,145.00 10,145.00 10,145.00 7.0K
09:08 10,145.00 10,145.00 10,145.00 10,145.00 0.6K
09:09 10,155.00 10,155.00 10,155.00 10,155.00 0.5K
09:10 10,157.00 10,157.00 10,155.00 10,155.00 0.3K
09:11 10,160.00 10,160.00 10,150.00 10,150.00 15.3K
09:12 10,150.00 10,152.00 10,145.00 10,147.00 34.5K
09:13 10,147.00 10,155.00 10,145.00 10,155.00 10.8K
09:15 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
09:16 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
09:17 10,130.00 10,130.00 10,130.00 10,130.00 1.0K
09:23 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:27 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:28 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:30 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:31 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:33 10,140.00 10,140.00 10,125.00 10,125.00 2.6K
09:40 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:41 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:43 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:46 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:51 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:54 10,142.00 10,142.00 10,142.00 10,142.00 0.5K
09:57 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:58 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
10:07 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:08 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:09 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
10:10 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:11 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:12 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:16 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:17 10,120.00 10,150.00 10,120.00 10,150.00 4.2K
10:18 10,150.00 10,150.00 10,150.00 10,150.00 0.7K
10:20 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:21 10,150.00 10,150.00 10,125.00 10,150.00 3.3K
10:22 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:23 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:29 10,150.00 10,150.00 10,125.00 10,125.00 0.2K
10:30 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:32 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:34 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:37 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
10:41 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:50 10,150.00 10,150.00 10,150.00 10,150.00 1.8K
10:52 10,150.00 10,150.00 10,150.00 10,150.00 1.5K
10:53 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:54 10,152.00 10,152.00 10,152.00 10,152.00 0.1K
10:55 10,155.00 10,155.00 10,155.00 10,155.00 0.8K
10:58 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:08 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:10 10,175.00 10,180.00 10,175.00 10,180.00 2.5K
11:11 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:17 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:19 10,170.00 10,170.00 10,170.00 10,170.00 2.1K
11:31 10,170.00 10,170.00 10,165.00 10,165.00 0.1K
11:41 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
12:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:05 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:09 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:11 10,150.00 10,150.00 10,150.00 10,150.00 1.5K
12:19 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
12:21 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:22 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
12:23 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:26 10,170.00 10,170.00 10,170.00 10,170.00 2.8K
12:27 10,170.00 10,170.00 10,170.00 10,170.00 4.5K
12:28 10,170.00 10,170.00 10,170.00 10,170.00 4.5K
12:29 10,170.00 10,170.00 10,165.00 10,165.00 3.6K
12:30 10,165.00 10,165.00 10,165.00 10,165.00 4.5K
12:31 10,165.00 10,165.00 10,165.00 10,165.00 3.9K
12:32 10,165.00 10,170.00 10,165.00 10,170.00 4.0K
12:33 10,170.00 10,170.00 10,170.00 10,170.00 1.9K
12:34 10,170.00 10,170.00 10,165.00 10,165.00 0.4K
13:00 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:10 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:13 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
13:19 10,155.00 10,155.00 10,145.00 10,145.00 1.8K
13:33 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:34 10,160.00 10,160.00 10,140.00 10,140.00 0.2K
13:35 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:46 10,165.00 10,165.00 10,160.00 10,160.00 0.0K
13:49 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:53 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:04 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:15 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:17 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:18 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:20 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:25 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:27 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:35 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:37 10,155.00 10,155.00 10,155.00 10,155.00 0.5K
14:40 10,155.00 10,155.00 10,150.00 10,150.00 0.2K
14:41 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
14:42 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:46 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
14:47 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:49 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:53 10,145.00 10,145.00 10,145.00 10,145.00 0.3K
14:55 10,145.00 10,145.00 10,135.00 10,135.00 1.5K
14:56 10,135.00 10,135.00 10,135.00 10,135.00 0.5K
14:57 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:01 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
15:12 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:13 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:15 10,145.00 10,145.00 10,135.00 10,140.00 0.7K
15:16 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
15:29 10,155.00 10,155.00 10,155.00 10,155.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available