11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:01 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 3.5K |
| 09:02 | 10,405.00 | 10,405.00 | 10,400.00 | 10,400.00 | 26.5K |
| 09:03 | 10,395.00 | 10,395.00 | 10,390.00 | 10,390.00 | 22.6K |
| 09:04 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 40.6K |
| 09:05 | 10,390.00 | 10,390.00 | 10,380.00 | 10,380.00 | 20.0K |
| 09:06 | 10,375.00 | 10,380.00 | 10,375.00 | 10,380.00 | 2.4K |
| 09:07 | 10,380.00 | 10,385.00 | 10,380.00 | 10,385.00 | 5.0K |
| 09:09 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 1.2K |
| 09:11 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:12 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:14 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.3K |
| 09:15 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:16 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.7K |
| 09:21 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 09:22 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.4K |
| 09:23 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:24 | 10,395.00 | 10,395.00 | 10,390.00 | 10,390.00 | 5.9K |
| 09:25 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.5K |
| 09:27 | 10,395.00 | 10,395.00 | 10,390.00 | 10,392.00 | 4.0K |
| 09:28 | 10,392.00 | 10,397.00 | 10,390.00 | 10,397.00 | 8.8K |
| 09:29 | 10,395.00 | 10,395.00 | 10,390.00 | 10,395.00 | 35.0K |
| 09:30 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:31 | 10,390.00 | 10,395.00 | 10,390.00 | 10,395.00 | 0.0K |
| 09:32 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.8K |
| 09:35 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:36 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:37 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 09:38 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.5K |
| 09:39 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 09:40 | 10,385.00 | 10,385.00 | 10,380.00 | 10,385.00 | 3.4K |
| 09:43 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 09:45 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 09:46 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.6K |
| 09:49 | 10,377.00 | 10,377.00 | 10,375.00 | 10,375.00 | 0.1K |
| 09:51 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.2K |
| 09:52 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 09:53 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 09:55 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 2.1K |
| 09:56 | 10,380.00 | 10,385.00 | 10,380.00 | 10,385.00 | 0.7K |
| 09:58 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:05 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.5K |
| 10:06 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:08 | 10,385.00 | 10,385.00 | 10,382.00 | 10,382.00 | 0.0K |
| 10:10 | 10,385.00 | 10,385.00 | 10,380.00 | 10,385.00 | 1.5K |
| 10:11 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:14 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 10:16 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:19 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:20 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:21 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:22 | 10,385.00 | 10,385.00 | 10,375.00 | 10,385.00 | 1.1K |
| 10:24 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.5K |
| 10:26 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.5K |
| 10:30 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:31 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 10:33 | 10,380.00 | 10,380.00 | 10,377.00 | 10,377.00 | 0.2K |
| 10:34 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 10:35 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 10:36 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.3K |
| 10:44 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 5.0K |
| 10:45 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 10:47 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:48 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 10:50 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.4K |
| 10:54 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 1.0K |
| 10:56 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 5.0K |
| 11:02 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 11:03 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.4K |
| 11:05 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:06 | 10,390.00 | 10,390.00 | 10,385.00 | 10,385.00 | 0.0K |
| 11:07 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:08 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:09 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 11:11 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:13 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:16 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.5K |
| 11:18 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 11:20 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 1.5K |
| 11:28 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 11:30 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:36 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 11:37 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:38 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:39 | 10,385.00 | 10,390.00 | 10,385.00 | 10,390.00 | 0.4K |
| 11:40 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 1.4K |
| 11:41 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.5K |
| 11:42 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:43 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.5K |
| 11:44 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 11:45 | 10,385.00 | 10,385.00 | 10,380.00 | 10,385.00 | 0.5K |
| 11:46 | 10,385.00 | 10,385.00 | 10,380.00 | 10,380.00 | 0.3K |
| 11:48 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 11:51 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 11:52 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 11:53 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.5K |
| 12:03 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.2K |
| 12:05 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:07 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:12 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.5K |
| 12:13 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 1.0K |
| 12:15 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:17 | 10,380.00 | 10,380.00 | 10,375.00 | 10,375.00 | 2.3K |
| 12:18 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 12:19 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.5K |
| 12:25 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 12:26 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.2K |
| 12:28 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 12:29 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 12:30 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.5K |
| 12:32 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 12:34 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 12:37 | 10,375.00 | 10,375.00 | 10,370.00 | 10,370.00 | 2.2K |
| 12:38 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 12:42 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.5K |
| 12:44 | 10,372.00 | 10,372.00 | 10,370.00 | 10,370.00 | 0.5K |
| 12:45 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:47 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 12:48 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.5K |
| 12:49 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.2K |
| 12:53 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 12:54 | 10,375.00 | 10,375.00 | 10,370.00 | 10,370.00 | 0.3K |
| 12:55 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.3K |
| 12:56 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 12:58 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 13:00 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 13:01 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 13:02 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.8K |
| 13:06 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 13:09 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 1.0K |
| 13:15 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 5.1K |
| 13:18 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:22 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.2K |
| 13:26 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:27 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:49 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 13:53 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 13:54 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.7K |
| 14:03 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 3.5K |
| 14:04 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.9K |
| 14:06 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 1.0K |
| 14:09 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 2.3K |
| 14:10 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.4K |
| 14:11 | 10,365.00 | 10,365.00 | 10,360.00 | 10,360.00 | 2.3K |
| 14:45 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.6K |
| 14:46 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 14:47 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 4.1K |
| 14:52 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 14:57 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 14:58 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 14:59 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.8K |
| 15:03 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.8K |
| 15:04 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 1.0K |
| 15:05 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.5K |
| 15:11 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 15:15 | 10,360.00 | 10,365.00 | 10,360.00 | 10,365.00 | 1.0K |
| 15:17 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 15:18 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 15:19 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 1.8K |
| 15:29 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.5K |