Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:02 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:03 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:04 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:05 10,550.00 10,550.00 10,550.00 10,550.00 0.6K
09:06 10,545.00 10,545.00 10,545.00 10,545.00 1.5K
09:07 10,545.00 10,547.00 10,545.00 10,547.00 9.5K
09:08 10,547.00 10,547.00 10,545.00 10,545.00 27.0K
09:09 10,545.00 10,545.00 10,535.00 10,540.00 38.6K
09:10 10,535.00 10,545.00 10,535.00 10,535.00 27.3K
09:11 10,540.00 10,545.00 10,540.00 10,540.00 13.1K
09:12 10,540.00 10,540.00 10,540.00 10,540.00 18.0K
09:13 10,537.00 10,540.00 10,535.00 10,535.00 2.1K
09:15 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:16 10,540.00 10,540.00 10,520.00 10,520.00 4.0K
09:18 10,540.00 10,540.00 10,540.00 10,540.00 1.6K
09:22 10,550.00 10,550.00 10,545.00 10,550.00 19.0K
09:23 10,550.00 10,550.00 10,550.00 10,550.00 11.3K
09:24 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
09:25 10,550.00 10,550.00 10,550.00 10,550.00 2.8K
09:26 10,555.00 10,555.00 10,550.00 10,550.00 8.6K
09:27 10,555.00 10,555.00 10,550.00 10,550.00 0.0K
09:30 10,555.00 10,555.00 10,555.00 10,555.00 1.0K
09:31 10,560.00 10,560.00 10,560.00 10,560.00 0.4K
09:34 10,560.00 10,560.00 10,560.00 10,560.00 0.4K
09:37 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:39 10,560.00 10,560.00 10,560.00 10,560.00 1.9K
09:40 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:41 10,560.00 10,560.00 10,560.00 10,560.00 0.7K
09:43 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:44 10,560.00 10,560.00 10,560.00 10,560.00 0.5K
09:48 10,562.00 10,562.00 10,560.00 10,560.00 0.1K
09:50 10,565.00 10,565.00 10,565.00 10,565.00 1.9K
09:51 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
09:52 10,565.00 10,565.00 10,560.00 10,560.00 0.2K
09:53 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
09:54 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
09:55 10,565.00 10,565.00 10,565.00 10,565.00 1.3K
09:56 10,565.00 10,565.00 10,565.00 10,565.00 0.3K
09:58 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:00 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
10:01 10,565.00 10,565.00 10,565.00 10,565.00 0.4K
10:02 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:03 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:05 10,565.00 10,565.00 10,555.00 10,555.00 0.5K
10:06 10,560.00 10,560.00 10,560.00 10,560.00 0.7K
10:07 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
10:08 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
10:09 10,565.00 10,565.00 10,560.00 10,560.00 0.9K
10:11 10,565.00 10,565.00 10,560.00 10,560.00 0.0K
10:13 10,560.00 10,560.00 10,560.00 10,560.00 4.2K
10:15 10,555.00 10,560.00 10,555.00 10,560.00 0.5K
10:16 10,560.00 10,560.00 10,560.00 10,560.00 1.7K
10:18 10,560.00 10,560.00 10,560.00 10,560.00 0.7K
10:20 10,560.00 10,560.00 10,560.00 10,560.00 2.0K
10:24 10,555.00 10,555.00 10,555.00 10,555.00 0.2K
10:25 10,560.00 10,560.00 10,560.00 10,560.00 2.3K
10:26 10,560.00 10,560.00 10,560.00 10,560.00 0.2K
10:27 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
10:28 10,560.00 10,560.00 10,560.00 10,560.00 0.2K
10:30 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:31 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
10:32 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:33 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:36 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:37 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:38 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:39 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
10:40 10,560.00 10,560.00 10,560.00 10,560.00 0.2K
10:41 10,560.00 10,560.00 10,560.00 10,560.00 1.7K
10:42 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:43 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:44 10,560.00 10,570.00 10,560.00 10,570.00 0.8K
10:45 10,565.00 10,565.00 10,560.00 10,560.00 0.8K
10:47 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:49 10,570.00 10,570.00 10,570.00 10,570.00 0.5K
10:52 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:55 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:57 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
11:00 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:03 10,570.00 10,570.00 10,570.00 10,570.00 1.1K
11:04 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
11:05 10,565.00 10,565.00 10,565.00 10,565.00 1.2K
11:06 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
11:08 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:10 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
11:12 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:13 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
11:14 10,570.00 10,570.00 10,565.00 10,565.00 0.2K
11:16 10,565.00 10,570.00 10,565.00 10,570.00 0.0K
11:18 10,567.00 10,567.00 10,565.00 10,565.00 0.1K
11:20 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:21 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
11:22 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
11:24 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:25 10,570.00 10,570.00 10,565.00 10,565.00 0.0K
11:27 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
11:29 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:33 10,570.00 10,575.00 10,570.00 10,575.00 0.1K
11:35 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:37 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:38 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
11:39 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:40 10,580.00 10,580.00 10,580.00 10,580.00 5.2K
11:41 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:43 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:44 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:45 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:46 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:48 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:49 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
11:51 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:55 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:56 10,575.00 10,575.00 10,575.00 10,575.00 0.6K
11:58 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
12:02 10,575.00 10,575.00 10,575.00 10,575.00 2.3K
12:08 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
12:10 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:12 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:13 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:14 10,580.00 10,580.00 10,575.00 10,575.00 0.7K
12:19 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:21 10,580.00 10,580.00 10,580.00 10,580.00 0.6K
12:29 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
12:30 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
12:31 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
12:41 10,580.00 10,580.00 10,580.00 10,580.00 0.5K
13:00 10,580.00 10,580.00 10,580.00 10,580.00 0.7K
13:01 10,575.00 10,575.00 10,575.00 10,575.00 4.2K
13:02 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:03 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
13:04 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:10 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:14 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:16 10,580.00 10,580.00 10,580.00 10,580.00 1.0K
13:18 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:24 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:25 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:28 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:29 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:32 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:33 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
13:35 10,580.00 10,580.00 10,580.00 10,580.00 1.0K
13:41 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:45 10,580.00 10,580.00 10,580.00 10,580.00 0.9K
13:46 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:47 10,575.00 10,575.00 10,570.00 10,570.00 8.2K
13:54 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:55 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
14:00 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:03 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:04 10,570.00 10,570.00 10,570.00 10,570.00 0.5K
14:05 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
14:14 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:15 10,575.00 10,575.00 10,570.00 10,570.00 0.8K
14:22 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:24 10,575.00 10,575.00 10,575.00 10,575.00 3.3K
14:25 10,575.00 10,575.00 10,575.00 10,575.00 4.8K
14:26 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:28 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
14:31 10,570.00 10,575.00 10,565.00 10,575.00 1.2K
14:33 10,565.00 10,565.00 10,560.00 10,560.00 1.7K
14:37 10,560.00 10,560.00 10,560.00 10,560.00 0.9K
14:38 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:39 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
14:40 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
14:42 10,575.00 10,575.00 10,575.00 10,575.00 1.8K
14:43 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:44 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
14:47 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:48 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
14:50 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:51 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
14:56 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
14:58 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
15:00 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:02 10,580.00 10,580.00 10,575.00 10,575.00 0.5K
15:05 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
15:06 10,570.00 10,575.00 10,570.00 10,575.00 0.1K
15:09 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
15:10 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
15:11 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
15:13 10,580.00 10,580.00 10,580.00 10,580.00 0.7K
15:15 10,580.00 10,580.00 10,575.00 10,575.00 0.8K
15:17 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
15:18 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:19 10,575.00 10,575.00 10,575.00 10,575.00 0.4K
15:29 10,570.00 10,570.00 10,570.00 10,570.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available