Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:02 10,645.00 10,645.00 10,645.00 10,645.00 1.4K
09:04 10,645.00 10,645.00 10,640.00 10,645.00 0.2K
09:05 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:06 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
09:07 10,645.00 10,645.00 10,645.00 10,645.00 1.4K
09:08 10,645.00 10,795.00 10,642.00 10,660.00 27.1K
09:09 10,665.00 10,675.00 10,665.00 10,675.00 8.0K
09:10 10,700.00 10,745.00 10,700.00 10,745.00 15.0K
09:11 10,745.00 10,745.00 10,735.00 10,735.00 16.4K
09:12 10,730.00 10,735.00 10,705.00 10,705.00 9.0K
09:13 10,705.00 10,705.00 10,575.00 10,575.00 10.1K
09:14 10,530.00 10,575.00 10,530.00 10,575.00 15.8K
09:15 10,575.00 10,575.00 10,575.00 10,575.00 11.3K
09:16 10,575.00 10,575.00 10,570.00 10,570.00 8.7K
09:17 10,575.00 10,575.00 10,575.00 10,575.00 1.0K
09:18 10,580.00 10,580.00 10,575.00 10,580.00 2.4K
09:19 10,580.00 10,580.00 10,580.00 10,580.00 1.1K
09:20 10,580.00 10,580.00 10,580.00 10,580.00 3.3K
09:21 10,577.00 10,577.00 10,577.00 10,577.00 11.0K
09:22 10,572.00 10,575.00 10,572.00 10,575.00 15.8K
09:23 10,575.00 10,575.00 10,572.00 10,572.00 10.3K
09:24 10,572.00 10,575.00 10,572.00 10,572.00 16.9K
09:25 10,570.00 10,575.00 10,565.00 10,565.00 4.6K
09:26 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:27 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
09:28 10,575.00 10,575.00 10,560.00 10,560.00 1.3K
09:29 10,575.00 10,575.00 10,575.00 10,575.00 6.9K
09:30 10,575.00 10,575.00 10,575.00 10,575.00 0.9K
09:31 10,575.00 10,575.00 10,575.00 10,575.00 3.2K
09:34 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
09:35 10,575.00 10,575.00 10,570.00 10,570.00 5.0K
09:36 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
09:39 10,580.00 10,580.00 10,580.00 10,580.00 4.6K
09:40 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
09:41 10,580.00 10,580.00 10,575.00 10,575.00 0.4K
09:42 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:43 10,575.00 10,575.00 10,575.00 10,575.00 1.0K
09:44 10,575.00 10,575.00 10,575.00 10,575.00 0.4K
09:45 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
09:48 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
09:51 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:52 10,575.00 10,580.00 10,575.00 10,580.00 5.0K
09:54 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:55 10,580.00 10,580.00 10,570.00 10,570.00 0.7K
09:59 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:04 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
10:05 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:06 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:08 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:09 10,585.00 10,585.00 10,585.00 10,585.00 0.9K
10:10 10,580.00 10,585.00 10,580.00 10,585.00 0.2K
10:11 10,585.00 10,585.00 10,585.00 10,585.00 0.6K
10:12 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
10:14 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:15 10,595.00 10,595.00 10,590.00 10,590.00 0.4K
10:16 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
10:17 10,590.00 10,590.00 10,585.00 10,590.00 1.2K
10:19 10,585.00 10,585.00 10,585.00 10,585.00 3.9K
10:20 10,585.00 10,585.00 10,585.00 10,585.00 1.7K
10:22 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
10:24 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
10:25 10,580.00 10,580.00 10,570.00 10,570.00 14.9K
10:26 10,590.00 10,590.00 10,590.00 10,590.00 0.5K
10:29 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:30 10,585.00 10,590.00 10,585.00 10,590.00 1.3K
10:31 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:32 10,590.00 10,590.00 10,590.00 10,590.00 0.8K
10:37 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:38 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:42 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
10:43 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:46 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:47 10,590.00 10,590.00 10,590.00 10,590.00 0.5K
10:48 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
10:50 10,585.00 10,585.00 10,585.00 10,585.00 0.2K
10:51 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
10:53 10,590.00 10,590.00 10,590.00 10,590.00 0.7K
10:54 10,585.00 10,585.00 10,585.00 10,585.00 0.2K
10:56 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
10:57 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
10:58 10,590.00 10,590.00 10,590.00 10,590.00 0.8K
11:00 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:01 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:02 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:07 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
11:08 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:10 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:12 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
11:20 10,590.00 10,590.00 10,590.00 10,590.00 0.4K
11:21 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:26 10,585.00 10,585.00 10,585.00 10,585.00 4.5K
11:29 10,585.00 10,585.00 10,585.00 10,585.00 0.3K
11:35 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:38 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:39 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
11:41 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
11:47 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
11:49 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
11:56 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:04 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:05 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:06 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
12:07 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:08 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:11 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
12:15 10,595.00 10,595.00 10,595.00 10,595.00 1.0K
12:17 10,595.00 10,595.00 10,595.00 10,595.00 1.9K
12:18 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:19 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
12:20 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:22 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
12:23 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
12:27 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:29 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
12:33 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
12:34 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
12:35 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
12:36 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:38 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
12:40 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:41 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:42 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:44 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
12:46 10,600.00 10,600.00 10,595.00 10,595.00 2.8K
12:47 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:51 10,595.00 10,595.00 10,595.00 10,595.00 1.0K
12:53 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:55 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:56 10,595.00 10,600.00 10,595.00 10,600.00 0.0K
12:58 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
12:59 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:00 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:02 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
13:04 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:05 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:06 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:11 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:14 10,597.00 10,597.00 10,595.00 10,595.00 0.4K
13:17 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:18 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
13:19 10,600.00 10,600.00 10,595.00 10,595.00 0.1K
13:22 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:25 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
13:26 10,595.00 10,595.00 10,595.00 10,595.00 0.6K
13:29 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
13:30 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:32 10,600.00 10,600.00 10,595.00 10,595.00 0.0K
13:34 10,590.00 10,590.00 10,590.00 10,590.00 0.3K
13:36 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:37 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:38 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:40 10,595.00 10,595.00 10,590.00 10,590.00 7.3K
13:41 10,590.00 10,590.00 10,590.00 10,590.00 0.3K
13:47 10,585.00 10,585.00 10,585.00 10,585.00 9.3K
13:48 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:50 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
13:52 10,580.00 10,580.00 10,580.00 10,580.00 5.4K
13:53 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
13:54 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:58 10,570.00 10,570.00 10,570.00 10,570.00 0.4K
13:59 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:00 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
14:01 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
14:02 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:03 10,570.00 10,570.00 10,570.00 10,570.00 1.4K
14:06 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
14:08 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:10 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
14:11 10,565.00 10,570.00 10,565.00 10,570.00 1.1K
14:13 10,565.00 10,565.00 10,565.00 10,565.00 2.5K
14:16 10,567.00 10,567.00 10,567.00 10,567.00 0.0K
14:21 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
14:24 10,565.00 10,567.00 10,565.00 10,567.00 0.0K
14:25 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
14:26 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
14:28 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
14:29 10,560.00 10,560.00 10,560.00 10,560.00 0.7K
14:30 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
14:33 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:39 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
14:43 10,560.00 10,560.00 10,560.00 10,560.00 5.0K
14:55 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
15:01 10,570.00 10,570.00 10,565.00 10,565.00 0.1K
15:12 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
15:13 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:14 10,575.00 10,575.00 10,570.00 10,570.00 0.4K
15:15 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
15:16 10,580.00 10,580.00 10,580.00 10,580.00 0.8K
15:17 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
15:18 10,585.00 10,585.00 10,580.00 10,580.00 0.8K
15:19 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
15:29 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available