11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:01 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.4K |
| 09:04 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:07 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:08 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 09:09 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:10 | 10,710.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.3K |
| 09:12 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.1K |
| 09:13 | 10,710.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.4K |
| 09:14 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.2K |
| 09:15 | 10,710.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.1K |
| 09:16 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:17 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 09:19 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 09:20 | 10,712.00 | 10,715.00 | 10,712.00 | 10,715.00 | 1.0K |
| 09:21 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:23 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.1K |
| 09:24 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:25 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:26 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:27 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:30 | 10,715.00 | 10,720.00 | 10,715.00 | 10,720.00 | 0.4K |
| 09:31 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.5K |
| 09:32 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 09:34 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.5K |
| 09:38 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:40 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:43 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:44 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 2.1K |
| 09:45 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:46 | 10,710.00 | 10,720.00 | 10,710.00 | 10,720.00 | 0.2K |
| 09:47 | 10,720.00 | 10,720.00 | 10,715.00 | 10,715.00 | 0.1K |
| 09:48 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.6K |
| 09:50 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:51 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.0K |
| 09:52 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:54 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:55 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:56 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 2.3K |
| 09:57 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 09:58 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 2.8K |
| 10:02 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:04 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.5K |
| 10:05 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:06 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:08 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:09 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:10 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:12 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:13 | 10,705.00 | 10,705.00 | 10,700.00 | 10,705.00 | 0.3K |
| 10:14 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 10:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 10:16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:18 | 10,700.00 | 10,705.00 | 10,700.00 | 10,705.00 | 0.1K |
| 10:19 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:20 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.1K |
| 10:22 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:23 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.3K |
| 10:24 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.3K |
| 10:28 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.1K |
| 10:30 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:31 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:37 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.1K |
| 10:38 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:40 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:42 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 1.0K |
| 10:43 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:45 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.2K |
| 10:47 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 10:48 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 10:52 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 10:53 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 10:57 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:58 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:59 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.2K |
| 11:00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:02 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.7K |
| 11:04 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 11:05 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 11:06 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 11:08 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.7K |
| 11:09 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.2K |
| 11:11 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 11:16 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:17 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:23 | 10,720.00 | 10,720.00 | 10,715.00 | 10,715.00 | 0.5K |
| 11:26 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 11:28 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 11:33 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.8K |
| 11:35 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.3K |
| 11:36 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.4K |
| 11:40 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 1.1K |
| 11:41 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:43 | 10,720.00 | 10,720.00 | 10,715.00 | 10,715.00 | 0.0K |
| 11:47 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 11:50 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:56 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 11:57 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 12:03 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 4.3K |
| 12:12 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 12:15 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:19 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:20 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:30 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 12:31 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:34 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:37 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:40 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:42 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 1.4K |
| 12:56 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 1.3K |
| 13:01 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:09 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 13:10 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:11 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 13:12 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:13 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 13:14 | 10,720.00 | 10,720.00 | 10,715.00 | 10,715.00 | 0.2K |
| 13:15 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:17 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:18 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 0.7K |
| 13:19 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 13:20 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 13:26 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 13:37 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.2K |
| 13:49 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 0.1K |
| 13:50 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 1.7K |
| 13:51 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 13:53 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 13:54 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 13:55 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 13:58 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 13:59 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:05 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.3K |
| 14:08 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 14:09 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:10 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 3.6K |
| 14:11 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:14 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:17 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:18 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.3K |
| 14:21 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:22 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 14:24 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.2K |
| 14:30 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 14:32 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:38 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.2K |
| 14:39 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:40 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 14:43 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.2K |
| 14:44 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:45 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:46 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 1.3K |
| 14:47 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:48 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 2.6K |
| 14:49 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.2K |
| 14:50 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 14:51 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:53 | 10,712.00 | 10,712.00 | 10,712.00 | 10,712.00 | 0.0K |
| 14:55 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:56 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:59 | 10,717.00 | 10,717.00 | 10,717.00 | 10,717.00 | 1.8K |
| 15:03 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.2K |
| 15:04 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:05 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.1K |
| 15:06 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.7K |
| 15:09 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 5.1K |
| 15:15 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 15:19 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 15:29 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |