Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 10,780.00 10,780.00 10,780.00 10,780.00 0.4K
09:04 10,785.00 10,795.00 10,785.00 10,795.00 0.2K
09:05 10,795.00 10,800.00 10,795.00 10,800.00 0.1K
09:06 10,800.00 10,820.00 10,800.00 10,820.00 0.0K
09:07 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:08 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:09 10,830.00 10,830.00 10,830.00 10,830.00 2.5K
09:10 10,830.00 10,835.00 10,830.00 10,835.00 2.5K
09:12 10,835.00 10,835.00 10,835.00 10,835.00 1.6K
09:13 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:14 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:16 10,825.00 10,825.00 10,820.00 10,820.00 0.5K
09:17 10,825.00 10,825.00 10,820.00 10,820.00 1.6K
09:18 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:19 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
09:20 10,825.00 10,825.00 10,825.00 10,825.00 1.5K
09:21 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:22 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:23 10,830.00 10,830.00 10,830.00 10,830.00 1.4K
09:24 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
09:25 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
09:27 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:28 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:30 10,830.00 10,830.00 10,825.00 10,825.00 0.3K
09:31 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:32 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:33 10,830.00 10,830.00 10,830.00 10,830.00 1.0K
09:34 10,830.00 10,830.00 10,825.00 10,825.00 0.3K
09:35 10,825.00 10,825.00 10,825.00 10,825.00 3.0K
09:38 10,825.00 10,825.00 10,825.00 10,825.00 1.2K
09:39 10,825.00 10,825.00 10,825.00 10,825.00 0.8K
09:41 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
09:43 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:44 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:45 10,825.00 10,825.00 10,825.00 10,825.00 0.5K
09:48 10,820.00 10,825.00 10,820.00 10,825.00 0.5K
09:49 10,820.00 10,820.00 10,820.00 10,820.00 1.9K
09:51 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
09:52 10,825.00 10,825.00 10,820.00 10,820.00 2.7K
09:53 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:56 10,820.00 10,820.00 10,820.00 10,820.00 0.9K
09:57 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
09:58 10,820.00 10,820.00 10,820.00 10,820.00 0.6K
10:02 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:03 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:05 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:07 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
10:09 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:10 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:12 10,825.00 10,825.00 10,825.00 10,825.00 4.7K
10:13 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:15 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:16 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
10:17 10,825.00 10,825.00 10,820.00 10,820.00 0.5K
10:19 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:21 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:22 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
10:23 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:24 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:28 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:29 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
10:30 10,820.00 10,825.00 10,820.00 10,825.00 0.0K
10:31 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:33 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:36 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
10:37 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
10:41 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
10:42 10,825.00 10,825.00 10,825.00 10,825.00 0.5K
10:46 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
10:47 10,815.00 10,815.00 10,815.00 10,815.00 1.0K
10:48 10,815.00 10,815.00 10,810.00 10,810.00 9.7K
10:50 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:52 10,835.00 10,840.00 10,835.00 10,840.00 2.4K
10:56 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
10:58 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:01 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:04 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:05 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:07 10,830.00 10,840.00 10,830.00 10,840.00 0.0K
11:08 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:09 10,840.00 10,840.00 10,820.00 10,820.00 3.2K
11:12 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
11:13 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
11:16 10,840.00 10,840.00 10,840.00 10,840.00 5.6K
11:17 10,830.00 10,830.00 10,830.00 10,830.00 1.4K
11:18 10,825.00 10,825.00 10,825.00 10,825.00 0.4K
11:19 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
11:21 10,825.00 10,825.00 10,820.00 10,820.00 1.0K
11:23 10,822.00 10,825.00 10,822.00 10,825.00 0.1K
11:26 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
11:27 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:31 10,820.00 10,820.00 10,810.00 10,810.00 1.9K
11:34 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
11:37 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:38 10,815.00 10,815.00 10,815.00 10,815.00 0.2K
11:41 10,810.00 10,815.00 10,810.00 10,815.00 1.5K
11:42 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:43 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
11:44 10,820.00 10,830.00 10,820.00 10,830.00 1.5K
11:45 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:47 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:48 10,825.00 10,825.00 10,825.00 10,825.00 0.5K
11:52 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
11:54 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
11:55 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
11:59 10,830.00 10,830.00 10,825.00 10,825.00 0.1K
12:02 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
12:03 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
12:05 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
12:06 10,820.00 10,820.00 10,820.00 10,820.00 0.4K
12:07 10,825.00 10,825.00 10,825.00 10,825.00 0.9K
12:15 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:17 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:18 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:19 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:21 10,825.00 10,830.00 10,825.00 10,830.00 0.4K
12:23 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:25 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:26 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:27 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:28 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
12:31 10,830.00 10,830.00 10,830.00 10,830.00 0.4K
12:33 10,835.00 10,835.00 10,835.00 10,835.00 2.9K
12:34 10,835.00 10,835.00 10,830.00 10,830.00 3.1K
12:36 10,835.00 10,835.00 10,835.00 10,835.00 0.9K
12:38 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
12:40 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
12:45 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:46 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:47 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:50 10,835.00 10,835.00 10,835.00 10,835.00 0.3K
12:51 10,835.00 10,835.00 10,835.00 10,835.00 0.5K
12:58 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
13:02 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:03 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:06 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:07 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:08 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:09 10,835.00 10,835.00 10,835.00 10,835.00 0.7K
13:10 10,835.00 10,835.00 10,835.00 10,835.00 6.1K
13:13 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
13:18 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:20 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:21 10,840.00 10,840.00 10,840.00 10,840.00 1.1K
13:22 10,840.00 10,840.00 10,840.00 10,840.00 1.9K
13:23 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:25 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:26 10,840.00 10,840.00 10,840.00 10,840.00 1.0K
13:27 10,840.00 10,840.00 10,840.00 10,840.00 3.2K
13:29 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:30 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
13:31 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:32 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
13:35 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
13:36 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
13:37 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:38 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
13:42 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:45 10,840.00 10,840.00 10,840.00 10,840.00 10.7K
13:46 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:47 10,840.00 10,840.00 10,840.00 10,840.00 2.4K
13:49 10,845.00 10,845.00 10,845.00 10,845.00 0.6K
13:52 10,840.00 10,840.00 10,840.00 10,840.00 0.3K
13:53 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:58 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:59 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:02 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
14:05 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
14:07 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:11 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:14 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
14:15 10,845.00 10,845.00 10,845.00 10,845.00 0.8K
14:16 10,845.00 10,845.00 10,842.00 10,842.00 0.2K
14:17 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
14:18 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
14:19 10,845.00 10,845.00 10,845.00 10,845.00 0.7K
14:20 10,845.00 10,845.00 10,845.00 10,845.00 1.8K
14:22 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
14:24 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:25 10,845.00 10,845.00 10,845.00 10,845.00 0.5K
14:26 10,850.00 10,850.00 10,845.00 10,845.00 1.1K
14:29 10,850.00 10,850.00 10,850.00 10,850.00 0.9K
14:30 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:31 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
14:32 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:33 10,850.00 10,850.00 10,845.00 10,845.00 6.2K
14:36 10,850.00 10,850.00 10,845.00 10,845.00 1.4K
14:37 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:42 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
14:45 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
14:46 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:47 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
14:49 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
14:50 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:51 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:52 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:54 10,850.00 10,855.00 10,850.00 10,855.00 2.6K
14:55 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:59 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:01 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:04 10,855.00 10,855.00 10,850.00 10,855.00 1.2K
15:06 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:10 10,855.00 10,855.00 10,855.00 10,855.00 1.3K
15:12 10,850.00 10,855.00 10,850.00 10,855.00 0.1K
15:13 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:14 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:15 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
15:18 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
15:19 10,855.00 10,855.00 10,855.00 10,855.00 3.2K
15:29 10,855.00 10,855.00 10,855.00 10,855.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available