Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,980.00 10,980.00 10,980.00 10,980.00 0.7K
09:01 10,980.00 10,980.00 10,950.00 10,950.00 1.0K
09:02 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:03 10,980.00 10,980.00 10,980.00 10,980.00 1.7K
09:04 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:05 10,980.00 10,985.00 10,980.00 10,985.00 0.1K
09:06 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:07 10,985.00 10,985.00 10,985.00 10,985.00 1.5K
09:08 10,980.00 10,985.00 10,980.00 10,985.00 2.5K
09:09 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:10 10,985.00 10,985.00 10,985.00 10,985.00 2.5K
09:11 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
09:12 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
09:13 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:14 10,985.00 10,990.00 10,985.00 10,990.00 0.5K
09:15 10,985.00 10,985.00 10,985.00 10,985.00 0.9K
09:16 10,985.00 10,985.00 10,985.00 10,985.00 3.1K
09:17 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
09:18 10,990.00 10,990.00 10,990.00 10,990.00 1.1K
09:19 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:20 10,990.00 10,990.00 10,990.00 10,990.00 2.4K
09:21 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:22 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
09:23 10,985.00 10,985.00 10,985.00 10,985.00 5.7K
09:24 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
09:25 10,990.00 10,990.00 10,990.00 10,990.00 0.9K
09:26 10,990.00 10,990.00 10,987.00 10,987.00 1.3K
09:28 10,990.00 10,990.00 10,990.00 10,990.00 0.9K
09:29 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:30 10,990.00 10,990.00 10,985.00 10,985.00 6.9K
09:31 10,985.00 10,990.00 10,985.00 10,985.00 0.0K
09:32 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:33 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
09:34 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:35 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
09:36 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
09:38 10,985.00 10,985.00 10,985.00 10,985.00 1.9K
09:39 10,980.00 10,980.00 10,980.00 10,980.00 3.9K
09:40 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
09:41 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
09:42 10,975.00 10,980.00 10,975.00 10,980.00 0.2K
09:43 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
09:45 10,980.00 10,980.00 10,980.00 10,980.00 1.3K
09:46 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
09:48 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
09:49 10,980.00 10,980.00 10,980.00 10,980.00 0.5K
09:50 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:51 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
09:52 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
09:53 10,980.00 10,980.00 10,975.00 10,975.00 3.2K
09:54 10,975.00 10,975.00 10,970.00 10,970.00 0.3K
09:55 10,970.00 10,975.00 10,970.00 10,975.00 1.4K
09:56 10,975.00 10,975.00 10,975.00 10,975.00 0.5K
09:57 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
09:58 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:59 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
10:00 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:01 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:02 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:03 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
10:04 10,975.00 10,975.00 10,975.00 10,975.00 4.0K
10:06 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:07 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:08 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
10:09 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:10 10,970.00 10,975.00 10,970.00 10,975.00 0.3K
10:11 10,970.00 10,970.00 10,970.00 10,970.00 7.0K
10:12 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:13 10,970.00 10,970.00 10,970.00 10,970.00 1.1K
10:16 10,970.00 10,970.00 10,970.00 10,970.00 0.3K
10:18 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:19 10,970.00 10,970.00 10,970.00 10,970.00 0.3K
10:20 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:22 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:23 10,970.00 10,970.00 10,970.00 10,970.00 1.1K
10:24 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:25 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:26 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:27 10,970.00 10,970.00 10,970.00 10,970.00 3.6K
10:28 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:30 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:31 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:34 10,975.00 10,975.00 10,975.00 10,975.00 0.7K
10:35 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:36 10,975.00 10,975.00 10,975.00 10,975.00 0.6K
10:37 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:39 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:40 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:41 10,975.00 10,975.00 10,975.00 10,975.00 0.6K
10:42 10,975.00 10,975.00 10,975.00 10,975.00 1.4K
10:43 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
10:44 10,975.00 10,975.00 10,975.00 10,975.00 0.7K
10:45 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:46 10,975.00 10,975.00 10,975.00 10,975.00 0.4K
10:47 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:48 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
10:49 10,970.00 10,975.00 10,970.00 10,975.00 4.4K
10:51 10,970.00 10,970.00 10,970.00 10,970.00 0.7K
10:56 10,975.00 10,975.00 10,970.00 10,970.00 0.1K
10:57 10,970.00 10,975.00 10,970.00 10,975.00 0.4K
11:00 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:01 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:03 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:04 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
11:06 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:07 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:08 10,975.00 10,975.00 10,975.00 10,975.00 2.4K
11:09 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
11:10 10,975.00 10,975.00 10,975.00 10,975.00 0.3K
11:11 10,975.00 10,975.00 10,975.00 10,975.00 0.5K
11:12 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
11:13 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
11:14 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:15 10,975.00 10,975.00 10,970.00 10,975.00 0.6K
11:16 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:17 10,975.00 10,975.00 10,975.00 10,975.00 5.2K
11:18 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:19 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
11:21 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:22 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:23 10,975.00 10,975.00 10,975.00 10,975.00 0.6K
11:24 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:25 10,975.00 10,975.00 10,975.00 10,975.00 0.9K
11:26 10,975.00 10,975.00 10,975.00 10,975.00 0.9K
11:27 10,975.00 10,975.00 10,975.00 10,975.00 0.8K
11:28 10,975.00 10,975.00 10,975.00 10,975.00 3.4K
11:31 10,975.00 10,975.00 10,975.00 10,975.00 1.2K
11:32 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
11:33 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:34 10,975.00 10,980.00 10,975.00 10,980.00 1.4K
11:36 10,980.00 10,980.00 10,980.00 10,980.00 0.8K
11:38 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:43 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:44 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:45 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:46 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:49 10,980.00 10,980.00 10,980.00 10,980.00 0.8K
11:51 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
11:52 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:53 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:54 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:55 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
11:56 10,980.00 10,985.00 10,980.00 10,985.00 0.5K
11:58 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:59 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
12:01 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
12:02 10,980.00 10,980.00 10,980.00 10,980.00 1.7K
12:03 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:04 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:05 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:06 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:08 10,985.00 10,985.00 10,985.00 10,985.00 4.7K
12:09 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:10 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:11 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
12:16 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:18 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
12:19 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:20 10,987.00 10,987.00 10,985.00 10,985.00 0.7K
12:26 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:28 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:29 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
12:30 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:31 10,990.00 10,990.00 10,990.00 10,990.00 0.9K
12:32 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
12:33 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
12:34 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:35 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
12:36 10,990.00 10,990.00 10,990.00 10,990.00 1.8K
12:37 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:41 10,987.00 10,987.00 10,987.00 10,987.00 0.0K
12:44 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
12:45 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
12:46 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:47 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
12:48 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:49 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:50 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
12:51 10,990.00 10,990.00 10,990.00 10,990.00 0.9K
12:52 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:54 10,990.00 10,990.00 10,990.00 10,990.00 1.0K
12:55 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:56 10,987.00 10,987.00 10,985.00 10,985.00 1.0K
13:03 10,990.00 10,990.00 10,990.00 10,990.00 1.9K
13:04 10,990.00 10,990.00 10,990.00 10,990.00 1.3K
13:06 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:11 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:12 10,990.00 10,990.00 10,990.00 10,990.00 0.6K
13:13 10,990.00 10,990.00 10,990.00 10,990.00 0.6K
13:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:16 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:18 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:19 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:20 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:21 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
13:22 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:23 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:25 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
13:26 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
13:27 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
13:28 10,990.00 10,990.00 10,990.00 10,990.00 1.9K
13:30 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
13:32 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
13:33 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
13:34 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:35 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:37 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:38 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
13:39 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:40 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
13:41 10,990.00 10,990.00 10,990.00 10,990.00 2.9K
13:42 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
13:43 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:45 10,990.00 10,990.00 10,990.00 10,990.00 0.8K
13:46 10,990.00 10,990.00 10,985.00 10,985.00 1.2K
13:47 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
13:49 10,990.00 10,990.00 10,990.00 10,990.00 0.7K
13:51 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:53 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:57 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:59 10,990.00 10,990.00 10,990.00 10,990.00 3.3K
14:08 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:09 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
14:23 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:25 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
14:26 11,015.00 11,015.00 11,015.00 11,015.00 0.3K
14:27 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
14:29 11,015.00 11,015.00 11,015.00 11,015.00 4.3K
14:30 11,020.00 11,020.00 11,015.00 11,015.00 3.1K
14:32 11,020.00 11,020.00 11,015.00 11,020.00 0.0K
14:33 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:34 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:35 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
14:36 11,015.00 11,015.00 11,015.00 11,015.00 2.2K
14:37 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:38 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:39 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:40 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:41 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:42 11,017.00 11,017.00 11,015.00 11,015.00 1.5K
14:43 11,015.00 11,015.00 11,015.00 11,015.00 0.3K
14:44 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
14:45 11,015.00 11,015.00 11,015.00 11,015.00 0.9K
14:46 11,010.00 11,015.00 11,010.00 11,015.00 0.0K
14:47 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:49 11,015.00 11,015.00 11,015.00 11,015.00 1.2K
14:50 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
14:51 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:52 11,015.00 11,015.00 11,015.00 11,015.00 2.8K
14:53 11,015.00 11,015.00 11,015.00 11,015.00 0.4K
14:54 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
14:55 11,015.00 11,015.00 11,015.00 11,015.00 1.4K
14:56 11,015.00 11,015.00 11,015.00 11,015.00 0.5K
14:58 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
15:00 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
15:01 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
15:02 11,020.00 11,020.00 11,015.00 11,015.00 3.0K
15:03 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
15:04 11,020.00 11,020.00 11,015.00 11,015.00 1.3K
15:06 11,020.00 11,020.00 11,015.00 11,015.00 0.1K
15:08 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
15:09 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
15:10 11,015.00 11,015.00 11,015.00 11,015.00 1.5K
15:11 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
15:13 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
15:14 11,015.00 11,015.00 11,015.00 11,015.00 0.3K
15:15 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
15:17 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
15:18 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
15:19 11,015.00 11,015.00 11,015.00 11,015.00 0.5K
15:29 11,010.00 11,010.00 11,010.00 11,010.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available