Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
09:01 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:02 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:03 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:04 10,850.00 10,850.00 10,810.00 10,810.00 2.3K
09:05 10,850.00 10,850.00 10,840.00 10,840.00 0.0K
09:06 10,815.00 10,840.00 10,815.00 10,830.00 1.0K
09:07 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
09:08 10,840.00 10,840.00 10,835.00 10,835.00 0.4K
09:09 10,835.00 10,840.00 10,835.00 10,840.00 0.4K
09:10 10,840.00 10,840.00 10,837.00 10,840.00 0.4K
09:11 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
09:12 10,840.00 10,840.00 10,840.00 10,840.00 0.3K
09:13 10,845.00 10,845.00 10,845.00 10,845.00 0.5K
09:14 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:15 10,840.00 10,840.00 10,830.00 10,830.00 3.1K
09:16 10,830.00 10,830.00 10,830.00 10,830.00 0.9K
09:17 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:20 10,840.00 10,840.00 10,840.00 10,840.00 0.5K
09:21 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:22 10,840.00 10,840.00 10,835.00 10,835.00 0.8K
09:23 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:25 10,830.00 10,830.00 10,830.00 10,830.00 2.0K
09:26 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:27 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:28 10,830.00 10,830.00 10,820.00 10,820.00 1.2K
09:30 10,820.00 10,820.00 10,815.00 10,820.00 0.1K
09:31 10,817.00 10,817.00 10,817.00 10,817.00 0.0K
09:32 10,815.00 10,820.00 10,812.00 10,820.00 2.3K
09:37 10,835.00 10,835.00 10,820.00 10,820.00 0.3K
09:41 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:42 10,825.00 10,825.00 10,820.00 10,820.00 0.3K
09:43 10,835.00 10,835.00 10,820.00 10,835.00 0.3K
09:45 10,835.00 10,835.00 10,820.00 10,820.00 1.9K
09:46 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:47 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:48 10,820.00 10,820.00 10,820.00 10,820.00 0.8K
09:49 10,820.00 10,820.00 10,820.00 10,820.00 1.3K
09:51 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
09:53 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:54 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:55 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:56 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:58 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:59 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
10:00 10,820.00 10,820.00 10,820.00 10,820.00 1.3K
10:02 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
10:04 10,815.00 10,815.00 10,815.00 10,815.00 0.4K
10:06 10,817.00 10,817.00 10,817.00 10,817.00 0.1K
10:09 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:10 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
10:11 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:13 10,820.00 10,820.00 10,820.00 10,820.00 0.4K
10:14 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
10:16 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
10:17 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
10:19 10,820.00 10,820.00 10,820.00 10,820.00 1.0K
10:20 10,820.00 10,820.00 10,815.00 10,815.00 1.5K
10:21 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:22 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:23 10,815.00 10,820.00 10,815.00 10,815.00 2.9K
10:25 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:26 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
10:29 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
10:30 10,820.00 10,820.00 10,815.00 10,815.00 5.2K
10:31 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:32 10,815.00 10,815.00 10,815.00 10,815.00 1.7K
10:33 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:34 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
10:35 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:36 10,815.00 10,820.00 10,810.00 10,810.00 0.0K
10:37 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
10:38 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
10:39 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:42 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:43 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:44 10,820.00 10,820.00 10,820.00 10,820.00 1.1K
10:45 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:46 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
10:47 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:49 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:50 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:54 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:55 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
10:57 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:58 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:02 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:06 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
11:07 10,825.00 10,825.00 10,825.00 10,825.00 0.5K
11:09 10,825.00 10,825.00 10,825.00 10,825.00 1.0K
11:10 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
11:12 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
11:13 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:14 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:16 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:19 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
11:20 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
11:21 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:22 10,825.00 10,830.00 10,825.00 10,830.00 1.0K
11:24 10,830.00 10,830.00 10,825.00 10,825.00 0.3K
11:25 10,825.00 10,825.00 10,820.00 10,820.00 0.3K
11:28 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
11:30 10,815.00 10,815.00 10,815.00 10,815.00 1.0K
11:36 10,810.00 10,810.00 10,810.00 10,810.00 1.2K
11:43 10,815.00 10,815.00 10,810.00 10,810.00 0.0K
11:44 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
11:52 10,815.00 10,830.00 10,815.00 10,830.00 2.0K
11:53 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
11:54 10,830.00 10,830.00 10,820.00 10,820.00 0.5K
11:58 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
11:59 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:01 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:05 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:09 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:10 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
12:11 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:15 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:16 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:17 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:18 10,825.00 10,825.00 10,825.00 10,825.00 0.6K
12:22 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
12:23 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:27 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:30 10,825.00 10,825.00 10,820.00 10,820.00 0.4K
12:31 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:32 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:33 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
12:35 10,825.00 10,825.00 10,820.00 10,820.00 0.5K
12:36 10,825.00 10,825.00 10,825.00 10,825.00 2.1K
12:37 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:38 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:40 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:41 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:42 10,830.00 10,830.00 10,830.00 10,830.00 1.4K
12:43 10,830.00 10,830.00 10,825.00 10,825.00 0.1K
12:44 10,820.00 10,820.00 10,820.00 10,820.00 2.0K
12:48 10,825.00 10,825.00 10,825.00 10,825.00 0.4K
12:49 10,822.00 10,825.00 10,822.00 10,825.00 0.0K
12:50 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
12:51 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:52 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:53 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:54 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
12:56 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
12:57 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:59 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:01 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
13:02 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:03 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
13:04 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
13:10 10,820.00 10,820.00 10,820.00 10,820.00 1.5K
13:13 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:16 10,827.00 10,827.00 10,827.00 10,827.00 0.0K
13:20 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:21 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:22 10,830.00 10,830.00 10,825.00 10,825.00 0.3K
13:24 10,830.00 10,830.00 10,830.00 10,830.00 0.4K
13:25 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
13:26 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
13:28 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
13:30 10,835.00 10,835.00 10,835.00 10,835.00 1.1K
13:31 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:32 10,835.00 10,835.00 10,830.00 10,835.00 0.5K
13:34 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
13:36 10,835.00 10,835.00 10,835.00 10,835.00 0.5K
13:37 10,835.00 10,835.00 10,830.00 10,830.00 0.6K
13:39 10,830.00 10,830.00 10,815.00 10,815.00 2.7K
13:40 10,815.00 10,815.00 10,810.00 10,810.00 1.0K
13:46 10,835.00 10,835.00 10,835.00 10,835.00 0.4K
13:47 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
13:48 10,835.00 10,835.00 10,835.00 10,835.00 0.6K
13:49 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:51 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:56 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:58 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:59 10,835.00 10,835.00 10,835.00 10,835.00 0.7K
14:00 10,835.00 10,835.00 10,835.00 10,835.00 1.0K
14:01 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
14:03 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
14:05 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
14:06 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
14:07 10,835.00 10,835.00 10,835.00 10,835.00 0.6K
14:08 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
14:09 10,835.00 10,835.00 10,835.00 10,835.00 0.4K
14:12 10,835.00 10,835.00 10,835.00 10,835.00 0.3K
14:20 10,840.00 10,840.00 10,840.00 10,840.00 2.6K
14:21 10,840.00 10,840.00 10,840.00 10,840.00 2.0K
14:22 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
14:23 10,840.00 10,840.00 10,840.00 10,840.00 0.5K
14:26 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:28 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
14:30 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:32 10,840.00 10,840.00 10,840.00 10,840.00 0.3K
14:33 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:35 10,840.00 10,840.00 10,835.00 10,835.00 0.3K
14:38 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
14:39 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
14:40 10,835.00 10,835.00 10,835.00 10,835.00 0.7K
14:43 10,840.00 10,840.00 10,840.00 10,840.00 0.5K
14:45 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
14:46 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:47 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:49 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:51 10,845.00 10,845.00 10,845.00 10,845.00 1.0K
14:52 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
14:56 10,845.00 10,845.00 10,845.00 10,845.00 0.3K
14:57 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
14:58 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
15:00 10,845.00 10,845.00 10,845.00 10,845.00 0.5K
15:01 10,845.00 10,845.00 10,840.00 10,840.00 0.1K
15:02 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
15:03 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
15:07 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
15:08 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
15:10 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
15:11 10,845.00 10,845.00 10,845.00 10,845.00 0.3K
15:14 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
15:15 10,840.00 10,840.00 10,840.00 10,840.00 0.3K
15:16 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
15:19 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
15:29 10,845.00 10,845.00 10,845.00 10,845.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available