Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:02 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:03 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:04 10,930.00 10,930.00 10,930.00 10,930.00 2.8K
09:05 10,930.00 10,930.00 10,930.00 10,930.00 1.8K
09:07 10,930.00 10,930.00 10,930.00 10,930.00 1.5K
09:09 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
09:10 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
09:11 10,930.00 10,930.00 10,930.00 10,930.00 0.5K
09:12 10,930.00 10,935.00 10,927.00 10,935.00 6.7K
09:13 10,932.00 10,932.00 10,932.00 10,932.00 0.2K
09:14 10,935.00 10,935.00 10,915.00 10,915.00 7.1K
09:15 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
09:16 10,925.00 10,925.00 10,920.00 10,920.00 0.3K
09:17 10,920.00 10,925.00 10,920.00 10,925.00 4.6K
09:18 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
09:20 10,925.00 10,925.00 10,905.00 10,925.00 1.0K
09:21 10,905.00 10,915.00 10,905.00 10,915.00 0.1K
09:22 10,915.00 10,915.00 10,915.00 10,915.00 0.4K
09:24 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
09:25 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:26 10,910.00 10,910.00 10,910.00 10,910.00 2.2K
09:27 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
09:28 10,910.00 10,910.00 10,910.00 10,910.00 0.5K
09:29 10,910.00 10,910.00 10,905.00 10,910.00 0.3K
09:30 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:31 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:32 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:33 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:34 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:35 10,915.00 10,915.00 10,915.00 10,915.00 0.6K
09:36 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:37 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:38 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:39 10,910.00 10,910.00 10,910.00 10,910.00 1.0K
09:40 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:41 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:42 10,915.00 10,915.00 10,910.00 10,910.00 0.1K
09:43 10,915.00 10,915.00 10,915.00 10,915.00 1.3K
09:44 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:46 10,910.00 10,915.00 10,910.00 10,910.00 0.4K
09:47 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:48 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:49 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:50 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
09:51 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:53 10,905.00 10,905.00 10,900.00 10,900.00 5.0K
09:56 10,905.00 10,905.00 10,905.00 10,905.00 0.7K
09:57 10,900.00 10,905.00 10,900.00 10,905.00 1.5K
09:58 10,905.00 10,905.00 10,905.00 10,905.00 0.5K
09:59 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:02 10,905.00 10,905.00 10,900.00 10,900.00 0.1K
10:03 10,905.00 10,905.00 10,900.00 10,900.00 4.1K
10:04 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:05 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:08 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:09 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:13 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:17 10,905.00 10,905.00 10,900.00 10,900.00 0.2K
10:19 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
10:20 10,895.00 10,905.00 10,890.00 10,905.00 1.5K
10:22 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:25 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:26 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:29 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:30 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:31 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:32 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:33 10,890.00 10,890.00 10,890.00 10,890.00 5.5K
10:34 10,890.00 10,890.00 10,890.00 10,890.00 0.9K
10:35 10,890.00 10,890.00 10,885.00 10,885.00 0.3K
10:36 10,890.00 10,890.00 10,890.00 10,890.00 0.9K
10:37 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:39 10,895.00 10,895.00 10,895.00 10,895.00 0.7K
10:41 10,890.00 10,895.00 10,890.00 10,895.00 0.3K
10:42 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:45 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
10:50 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:51 10,895.00 10,895.00 10,890.00 10,890.00 1.3K
10:53 10,890.00 10,890.00 10,890.00 10,890.00 0.5K
10:58 10,895.00 10,895.00 10,895.00 10,895.00 0.4K
11:00 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:02 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
11:04 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:07 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
11:13 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:14 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:15 10,890.00 10,890.00 10,885.00 10,885.00 1.5K
11:17 10,885.00 10,885.00 10,885.00 10,885.00 1.5K
11:24 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:26 10,885.00 10,885.00 10,885.00 10,885.00 0.7K
11:29 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
11:30 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:32 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:33 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:34 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
11:35 10,885.00 10,890.00 10,880.00 10,890.00 0.8K
11:36 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:38 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:40 10,890.00 10,890.00 10,890.00 10,890.00 0.4K
11:44 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:46 10,885.00 10,885.00 10,885.00 10,885.00 0.3K
11:49 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
11:53 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:54 10,885.00 10,885.00 10,885.00 10,885.00 0.3K
11:58 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:00 10,885.00 10,885.00 10,885.00 10,885.00 0.5K
12:04 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:05 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:06 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
12:07 10,890.00 10,890.00 10,890.00 10,890.00 0.9K
12:08 10,890.00 10,890.00 10,890.00 10,890.00 0.4K
12:10 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:11 10,887.00 10,890.00 10,887.00 10,890.00 0.2K
12:12 10,885.00 10,885.00 10,885.00 10,885.00 0.5K
12:13 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
12:14 10,885.00 10,885.00 10,885.00 10,885.00 1.1K
12:18 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:21 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:22 10,885.00 10,885.00 10,885.00 10,885.00 1.0K
12:23 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:24 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:28 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
12:29 10,885.00 10,885.00 10,885.00 10,885.00 2.5K
12:30 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:32 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:33 10,885.00 10,885.00 10,885.00 10,885.00 0.5K
12:35 10,885.00 10,885.00 10,885.00 10,885.00 0.2K
12:38 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:41 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:42 10,880.00 10,880.00 10,880.00 10,880.00 5.1K
12:45 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
12:46 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:47 10,880.00 10,880.00 10,880.00 10,880.00 1.1K
12:49 10,880.00 10,880.00 10,875.00 10,875.00 1.2K
12:50 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:51 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
12:52 10,875.00 10,875.00 10,875.00 10,875.00 1.4K
12:53 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:54 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:55 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:58 10,875.00 10,875.00 10,875.00 10,875.00 0.6K
13:00 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:01 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
13:03 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:04 10,875.00 10,875.00 10,875.00 10,875.00 3.4K
13:06 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:07 10,875.00 10,880.00 10,875.00 10,880.00 0.0K
13:08 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:10 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
13:11 10,875.00 10,875.00 10,875.00 10,875.00 1.8K
13:14 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
13:16 10,875.00 10,875.00 10,875.00 10,875.00 0.2K
13:19 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:20 10,875.00 10,875.00 10,870.00 10,870.00 1.5K
13:22 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
13:23 10,875.00 10,875.00 10,875.00 10,875.00 0.9K
13:24 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:29 10,875.00 10,875.00 10,875.00 10,875.00 3.6K
13:35 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
13:38 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:39 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:46 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
13:48 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:50 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:52 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
13:53 10,875.00 10,875.00 10,875.00 10,875.00 1.5K
13:56 10,875.00 10,875.00 10,870.00 10,870.00 0.5K
13:57 10,875.00 10,875.00 10,875.00 10,875.00 0.4K
13:58 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:59 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:01 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:02 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:05 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:07 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:09 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
14:10 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:12 10,875.00 10,875.00 10,875.00 10,875.00 0.5K
14:13 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
14:17 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
14:20 10,870.00 10,870.00 10,870.00 10,870.00 1.5K
14:23 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:24 10,870.00 10,870.00 10,870.00 10,870.00 1.2K
14:26 10,870.00 10,870.00 10,870.00 10,870.00 0.7K
14:28 10,865.00 10,865.00 10,865.00 10,865.00 6.1K
14:34 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
14:36 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:37 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:38 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:45 10,870.00 10,870.00 10,870.00 10,870.00 0.4K
14:46 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:47 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
14:48 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:49 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:52 10,870.00 10,870.00 10,870.00 10,870.00 0.3K
14:54 10,875.00 10,875.00 10,875.00 10,875.00 3.4K
14:55 10,875.00 10,875.00 10,875.00 10,875.00 0.2K
14:56 10,875.00 10,875.00 10,875.00 10,875.00 1.8K
14:58 10,875.00 10,875.00 10,875.00 10,875.00 0.2K
14:59 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:00 10,875.00 10,875.00 10,875.00 10,875.00 0.2K
15:02 10,875.00 10,875.00 10,875.00 10,875.00 1.0K
15:06 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:07 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:11 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
15:12 10,880.00 10,880.00 10,880.00 10,880.00 0.2K
15:13 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
15:14 10,885.00 10,885.00 10,880.00 10,880.00 0.4K
15:17 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
15:18 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
15:19 10,880.00 10,880.00 10,880.00 10,880.00 0.4K
15:29 10,880.00 10,880.00 10,880.00 10,880.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available