Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,990.00 10,990.00 10,980.00 10,980.00 0.1K
09:01 10,980.00 10,980.00 10,965.00 10,965.00 0.2K
09:03 10,960.00 10,960.00 10,950.00 10,950.00 0.7K
09:04 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:05 10,950.00 10,955.00 10,950.00 10,950.00 0.2K
09:06 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:07 10,945.00 10,950.00 10,945.00 10,950.00 0.0K
09:08 10,950.00 10,950.00 10,945.00 10,945.00 0.3K
09:09 10,945.00 10,945.00 10,930.00 10,930.00 1.4K
09:11 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:12 10,940.00 10,940.00 10,940.00 10,940.00 0.8K
09:13 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
09:18 10,952.00 10,952.00 10,950.00 10,950.00 0.0K
09:19 10,955.00 10,955.00 10,955.00 10,955.00 0.3K
09:20 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
09:21 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:22 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
09:24 10,955.00 10,955.00 10,945.00 10,945.00 0.7K
09:25 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:26 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:27 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:28 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:29 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:30 10,950.00 10,950.00 10,945.00 10,950.00 0.5K
09:31 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:32 10,945.00 10,945.00 10,940.00 10,945.00 2.2K
09:33 10,945.00 10,945.00 10,940.00 10,945.00 0.9K
09:34 10,930.00 10,930.00 10,930.00 10,930.00 2.7K
09:35 10,930.00 10,930.00 10,930.00 10,930.00 0.6K
09:36 10,940.00 10,940.00 10,940.00 10,940.00 0.5K
09:37 10,930.00 10,930.00 10,920.00 10,920.00 1.5K
09:38 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:39 10,915.00 10,920.00 10,910.00 10,910.00 2.2K
09:42 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:43 10,920.00 10,920.00 10,915.00 10,915.00 0.1K
09:44 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:45 10,920.00 10,920.00 10,900.00 10,900.00 2.7K
09:46 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:47 10,900.00 10,900.00 10,895.00 10,895.00 4.2K
09:48 10,895.00 10,895.00 10,895.00 10,895.00 2.4K
09:49 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:50 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:52 10,930.00 10,935.00 10,930.00 10,935.00 0.1K
09:53 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
09:54 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
09:55 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:59 10,925.00 10,925.00 10,925.00 10,925.00 0.7K
10:00 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:01 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:03 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:05 10,925.00 10,925.00 10,910.00 10,920.00 0.2K
10:06 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:08 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:09 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:10 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
10:12 10,925.00 10,925.00 10,925.00 10,925.00 0.4K
10:13 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
10:14 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:15 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:16 10,925.00 10,925.00 10,925.00 10,925.00 0.6K
10:17 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:19 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
10:20 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:21 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:23 10,925.00 10,940.00 10,925.00 10,940.00 4.7K
10:24 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:25 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
10:26 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:27 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:30 10,935.00 10,935.00 10,930.00 10,930.00 0.2K
10:31 10,930.00 10,930.00 10,930.00 10,930.00 1.1K
10:32 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:34 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:35 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:36 10,930.00 10,930.00 10,930.00 10,930.00 3.1K
10:37 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:38 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
10:41 10,930.00 10,930.00 10,925.00 10,925.00 0.6K
10:42 10,930.00 10,930.00 10,930.00 10,930.00 1.0K
10:43 10,930.00 10,930.00 10,930.00 10,930.00 0.9K
10:44 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:45 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:46 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:49 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
10:50 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:51 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:52 10,930.00 10,930.00 10,925.00 10,925.00 0.7K
10:54 10,935.00 10,935.00 10,930.00 10,930.00 2.1K
10:55 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
11:01 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
11:02 10,935.00 10,935.00 10,930.00 10,930.00 0.0K
11:04 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
11:06 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:07 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:09 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:10 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
11:11 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:12 10,935.00 10,935.00 10,935.00 10,935.00 0.5K
11:13 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:14 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:17 10,935.00 10,935.00 10,930.00 10,930.00 2.9K
11:20 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:21 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:22 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:23 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:24 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:25 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:27 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
11:28 10,940.00 10,940.00 10,940.00 10,940.00 1.9K
11:29 10,935.00 10,935.00 10,935.00 10,935.00 2.3K
11:31 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:33 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
11:45 10,935.00 10,940.00 10,935.00 10,940.00 0.3K
11:46 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
11:50 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
11:52 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:54 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
11:56 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
11:57 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
11:58 10,940.00 10,940.00 10,940.00 10,940.00 0.5K
11:59 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:00 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:03 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:04 10,930.00 10,930.00 10,930.00 10,930.00 1.7K
12:06 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:08 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:14 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:16 10,930.00 10,930.00 10,930.00 10,930.00 0.6K
12:17 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:18 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:19 10,930.00 10,930.00 10,930.00 10,930.00 0.4K
12:21 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
12:24 10,935.00 10,935.00 10,935.00 10,935.00 2.6K
12:25 10,932.00 10,932.00 10,932.00 10,932.00 0.0K
12:26 10,932.00 10,935.00 10,932.00 10,935.00 4.5K
12:28 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:29 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:32 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:34 10,935.00 10,935.00 10,935.00 10,935.00 0.4K
12:38 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:40 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:41 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
12:43 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
12:44 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:49 10,932.00 10,932.00 10,930.00 10,930.00 0.0K
12:50 10,930.00 10,930.00 10,930.00 10,930.00 0.5K
12:51 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
12:52 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:53 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:55 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:56 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:57 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:00 10,930.00 10,935.00 10,930.00 10,935.00 4.0K
13:01 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:02 10,935.00 10,935.00 10,930.00 10,935.00 0.9K
13:08 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:09 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:10 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:12 10,935.00 10,935.00 10,930.00 10,935.00 1.0K
13:13 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:16 10,935.00 10,935.00 10,935.00 10,935.00 0.5K
13:18 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:19 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:20 10,935.00 10,935.00 10,930.00 10,930.00 0.5K
13:21 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:25 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:27 10,935.00 10,935.00 10,935.00 10,935.00 1.0K
13:28 10,935.00 10,935.00 10,935.00 10,935.00 0.6K
13:31 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:32 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
13:33 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
13:34 10,940.00 10,940.00 10,935.00 10,935.00 1.2K
13:35 10,935.00 10,940.00 10,935.00 10,940.00 1.2K
13:37 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:40 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:41 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
13:42 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:44 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:45 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
13:46 10,940.00 10,940.00 10,935.00 10,935.00 0.0K
13:48 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
13:54 10,935.00 10,935.00 10,935.00 10,935.00 2.5K
13:55 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:56 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:01 10,930.00 10,930.00 10,930.00 10,930.00 2.9K
14:18 10,935.00 10,935.00 10,930.00 10,930.00 0.0K
14:20 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
14:28 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
14:34 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:35 10,930.00 10,930.00 10,930.00 10,930.00 4.8K
14:40 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:41 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:44 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:47 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:52 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:53 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:56 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:57 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:00 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:01 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
15:04 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:05 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
15:06 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:07 10,935.00 10,935.00 10,930.00 10,930.00 0.1K
15:15 10,935.00 10,945.00 10,935.00 10,945.00 0.0K
15:17 10,940.00 10,940.00 10,935.00 10,935.00 0.5K
15:19 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
15:29 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available