Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:01 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:02 11,055.00 11,055.00 11,055.00 11,055.00 0.6K
09:04 11,057.00 11,057.00 11,055.00 11,055.00 0.0K
09:05 11,060.00 11,060.00 11,060.00 11,060.00 1.3K
09:06 11,060.00 11,060.00 11,060.00 11,060.00 3.3K
09:07 11,060.00 11,060.00 11,060.00 11,060.00 0.9K
09:08 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:10 11,047.00 11,060.00 11,047.00 11,060.00 0.0K
09:13 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:16 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:17 11,050.00 11,055.00 11,050.00 11,055.00 2.3K
09:18 11,060.00 11,060.00 11,060.00 11,060.00 3.6K
09:20 11,065.00 11,065.00 11,060.00 11,060.00 0.1K
09:21 11,065.00 11,065.00 11,065.00 11,065.00 0.5K
09:22 11,060.00 11,065.00 11,060.00 11,065.00 0.4K
09:23 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:24 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
09:25 11,065.00 11,065.00 11,062.00 11,062.00 1.0K
09:26 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:27 11,065.00 11,065.00 11,060.00 11,062.00 0.1K
09:28 11,065.00 11,065.00 11,065.00 11,065.00 0.7K
09:29 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
09:30 11,065.00 11,070.00 11,065.00 11,070.00 1.2K
09:31 11,065.00 11,070.00 11,065.00 11,070.00 0.2K
09:32 11,070.00 11,070.00 11,065.00 11,065.00 1.7K
09:33 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:34 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
09:35 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:36 11,067.00 11,067.00 11,067.00 11,067.00 0.0K
09:37 11,067.00 11,070.00 11,067.00 11,070.00 0.0K
09:38 11,070.00 11,070.00 11,070.00 11,070.00 0.5K
09:39 11,070.00 11,070.00 11,070.00 11,070.00 6.4K
09:40 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:41 11,070.00 11,070.00 11,065.00 11,070.00 8.7K
09:42 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:43 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
09:44 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:45 11,070.00 11,070.00 11,070.00 11,070.00 1.4K
09:46 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:47 11,070.00 11,070.00 11,070.00 11,070.00 0.5K
09:49 11,070.00 11,070.00 11,070.00 11,070.00 5.8K
09:51 11,070.00 11,070.00 11,070.00 11,070.00 0.5K
09:52 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:53 11,075.00 11,075.00 11,075.00 11,075.00 1.1K
09:54 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:55 11,075.00 11,075.00 11,070.00 11,070.00 0.1K
09:59 11,065.00 11,065.00 11,060.00 11,060.00 1.9K
10:01 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:02 11,070.00 11,070.00 11,070.00 11,070.00 1.0K
10:03 11,075.00 11,075.00 11,070.00 11,070.00 0.3K
10:04 11,070.00 11,070.00 11,070.00 11,070.00 0.4K
10:05 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
10:09 11,075.00 11,075.00 11,070.00 11,070.00 0.0K
10:11 11,075.00 11,075.00 11,075.00 11,075.00 1.0K
10:13 11,075.00 11,075.00 11,075.00 11,075.00 4.1K
10:14 11,075.00 11,075.00 11,075.00 11,075.00 1.1K
10:15 11,070.00 11,070.00 11,070.00 11,070.00 1.0K
10:17 11,070.00 11,075.00 11,070.00 11,075.00 0.9K
10:18 11,075.00 11,075.00 11,070.00 11,070.00 0.3K
10:19 11,070.00 11,070.00 11,070.00 11,070.00 1.6K
10:20 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:22 11,070.00 11,070.00 11,070.00 11,070.00 0.3K
10:25 11,072.00 11,072.00 11,067.00 11,070.00 0.2K
10:27 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:28 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
10:29 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
10:30 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
10:31 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:32 11,070.00 11,070.00 11,070.00 11,070.00 2.7K
10:33 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
10:34 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:36 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
10:38 11,065.00 11,065.00 11,065.00 11,065.00 4.1K
10:40 11,070.00 11,070.00 11,070.00 11,070.00 1.8K
10:42 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:45 11,070.00 11,070.00 11,060.00 11,060.00 11.0K
10:47 11,075.00 11,075.00 11,075.00 11,075.00 0.4K
10:48 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
10:49 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:50 11,067.00 11,067.00 11,060.00 11,060.00 0.2K
10:53 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
10:54 11,075.00 11,075.00 11,075.00 11,075.00 1.4K
10:55 11,075.00 11,075.00 11,075.00 11,075.00 4.4K
10:56 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
10:59 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:00 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:05 11,075.00 11,075.00 11,075.00 11,075.00 1.3K
11:06 11,075.00 11,075.00 11,075.00 11,075.00 1.3K
11:07 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:08 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:10 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:13 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:15 11,075.00 11,075.00 11,075.00 11,075.00 0.7K
11:21 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:24 11,080.00 11,080.00 11,080.00 11,080.00 6.8K
11:30 11,082.00 11,082.00 11,082.00 11,082.00 0.1K
11:32 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:34 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:35 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:36 11,095.00 11,095.00 11,095.00 11,095.00 0.3K
11:37 11,095.00 11,095.00 11,095.00 11,095.00 0.9K
11:38 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:43 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
11:48 11,100.00 11,100.00 11,095.00 11,095.00 0.9K
11:49 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
11:52 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
11:53 11,105.00 11,105.00 11,090.00 11,090.00 0.5K
11:54 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
11:55 11,095.00 11,095.00 11,095.00 11,095.00 0.3K
11:56 11,095.00 11,095.00 11,090.00 11,090.00 0.5K
11:58 11,095.00 11,095.00 11,092.00 11,092.00 0.1K
11:59 11,092.00 11,092.00 11,092.00 11,092.00 0.1K
12:00 11,090.00 11,090.00 11,090.00 11,090.00 0.3K
12:01 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:03 11,085.00 11,090.00 11,085.00 11,090.00 0.0K
12:07 11,087.00 11,090.00 11,087.00 11,090.00 2.1K
12:10 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:13 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:14 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:18 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
12:19 11,095.00 11,095.00 11,095.00 11,095.00 0.2K
12:22 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
12:23 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
12:24 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
12:26 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
12:27 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
12:28 11,090.00 11,100.00 11,090.00 11,100.00 0.0K
12:29 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:33 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
12:34 11,095.00 11,095.00 11,095.00 11,095.00 0.5K
12:35 11,095.00 11,095.00 11,095.00 11,095.00 1.0K
12:36 11,092.00 11,092.00 11,092.00 11,092.00 0.1K
12:37 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:39 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:40 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:41 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
12:44 11,095.00 11,095.00 11,095.00 11,095.00 1.0K
12:45 11,095.00 11,095.00 11,090.00 11,090.00 1.3K
12:46 11,095.00 11,100.00 11,095.00 11,100.00 1.0K
12:47 11,100.00 11,100.00 11,100.00 11,100.00 4.3K
12:48 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:49 11,080.00 11,080.00 11,080.00 11,080.00 2.7K
12:50 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:51 11,100.00 11,100.00 11,100.00 11,100.00 1.2K
12:52 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
12:54 11,095.00 11,095.00 11,095.00 11,095.00 0.4K
12:55 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:58 11,095.00 11,095.00 11,095.00 11,095.00 4.6K
13:00 11,095.00 11,095.00 11,095.00 11,095.00 0.8K
13:02 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:03 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
13:06 11,095.00 11,095.00 11,095.00 11,095.00 4.1K
13:07 11,092.00 11,092.00 11,090.00 11,090.00 0.1K
13:10 11,095.00 11,095.00 11,095.00 11,095.00 2.9K
13:11 11,095.00 11,095.00 11,095.00 11,095.00 0.7K
13:12 11,095.00 11,095.00 11,095.00 11,095.00 0.3K
13:14 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:15 11,095.00 11,095.00 11,095.00 11,095.00 0.2K
13:17 11,090.00 11,090.00 11,090.00 11,090.00 0.9K
13:18 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:19 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:20 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:21 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
13:23 11,095.00 11,095.00 11,095.00 11,095.00 0.4K
13:25 11,095.00 11,095.00 11,090.00 11,090.00 0.9K
13:29 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:30 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:31 11,095.00 11,095.00 11,090.00 11,090.00 0.1K
13:40 11,092.00 11,092.00 11,090.00 11,090.00 0.0K
13:44 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:45 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
13:46 11,090.00 11,090.00 11,085.00 11,085.00 1.8K
13:51 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:52 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:53 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:56 11,095.00 11,095.00 11,095.00 11,095.00 0.4K
13:58 11,090.00 11,090.00 11,090.00 11,090.00 2.0K
13:59 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:00 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
14:02 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
14:03 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:11 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
14:12 11,085.00 11,085.00 11,085.00 11,085.00 7.7K
14:16 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:17 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
14:26 11,085.00 11,085.00 11,085.00 11,085.00 2.8K
14:27 11,085.00 11,085.00 11,080.00 11,080.00 0.1K
14:28 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
14:29 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:30 11,085.00 11,085.00 11,080.00 11,085.00 0.3K
14:31 11,085.00 11,085.00 11,085.00 11,085.00 0.8K
14:33 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
14:35 11,080.00 11,080.00 11,080.00 11,080.00 13.3K
14:36 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:38 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:40 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:41 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:43 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:45 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
14:46 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:47 11,085.00 11,085.00 11,085.00 11,085.00 0.3K
14:49 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:52 11,085.00 11,085.00 11,080.00 11,080.00 0.6K
14:55 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:02 11,090.00 11,090.00 11,090.00 11,090.00 0.9K
15:03 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:07 11,090.00 11,090.00 11,085.00 11,085.00 0.8K
15:08 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
15:09 11,090.00 11,090.00 11,090.00 11,090.00 2.5K
15:10 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
15:11 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
15:12 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:14 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:15 11,080.00 11,080.00 11,080.00 11,080.00 0.3K
15:18 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
15:19 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
15:29 11,075.00 11,075.00 11,075.00 11,075.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available