Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:01 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:02 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:03 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:04 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:05 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:06 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
09:07 11,015.00 11,015.00 11,010.00 11,015.00 0.1K
09:08 11,010.00 11,010.00 11,010.00 11,010.00 0.7K
09:09 11,005.00 11,005.00 11,000.00 11,000.00 2.3K
09:10 11,005.00 11,005.00 11,005.00 11,005.00 2.3K
09:11 11,005.00 11,010.00 11,005.00 11,010.00 0.1K
09:12 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:13 11,020.00 11,025.00 11,020.00 11,025.00 1.6K
09:14 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:16 11,025.00 11,025.00 11,022.00 11,025.00 0.4K
09:17 11,022.00 11,025.00 11,022.00 11,025.00 1.5K
09:18 11,025.00 11,030.00 11,025.00 11,030.00 0.9K
09:19 11,030.00 11,030.00 11,005.00 11,005.00 2.3K
09:20 11,025.00 11,025.00 11,025.00 11,025.00 2.7K
09:21 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
09:22 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:26 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
09:27 11,020.00 11,020.00 11,020.00 11,020.00 0.7K
09:28 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:29 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:30 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
09:31 11,025.00 11,025.00 11,025.00 11,025.00 1.2K
09:32 11,025.00 11,025.00 11,025.00 11,025.00 1.0K
09:33 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:35 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
09:36 11,025.00 11,025.00 11,020.00 11,025.00 2.4K
09:37 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:38 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
09:39 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:40 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:41 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:42 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:43 11,015.00 11,015.00 11,015.00 11,015.00 0.9K
09:44 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:45 11,015.00 11,015.00 11,010.00 11,015.00 0.2K
09:46 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:47 11,005.00 11,015.00 11,005.00 11,005.00 3.2K
09:48 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:49 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:51 11,010.00 11,015.00 11,010.00 11,015.00 1.0K
09:52 11,015.00 11,025.00 11,015.00 11,025.00 0.7K
09:53 11,025.00 11,025.00 11,015.00 11,015.00 0.8K
09:59 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:02 11,025.00 11,025.00 11,020.00 11,020.00 0.4K
10:03 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
10:06 11,015.00 11,015.00 11,015.00 11,015.00 1.4K
10:07 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
10:08 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
10:09 11,025.00 11,025.00 11,020.00 11,020.00 0.0K
10:10 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:12 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
10:13 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:14 11,020.00 11,020.00 11,020.00 11,020.00 0.6K
10:15 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:17 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
10:18 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:19 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
10:21 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:23 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:25 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:26 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:27 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
10:28 11,015.00 11,015.00 11,015.00 11,015.00 0.5K
10:29 11,015.00 11,015.00 11,010.00 11,010.00 1.5K
10:30 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
10:31 11,020.00 11,025.00 11,020.00 11,025.00 0.1K
10:32 11,025.00 11,025.00 11,020.00 11,020.00 1.0K
10:33 11,020.00 11,020.00 11,020.00 11,020.00 1.0K
10:34 11,020.00 11,020.00 11,020.00 11,020.00 0.7K
10:35 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
10:36 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:37 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:38 11,025.00 11,025.00 11,025.00 11,025.00 1.2K
10:40 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:41 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:45 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:46 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:47 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
10:50 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:51 11,055.00 11,055.00 11,050.00 11,050.00 1.9K
10:52 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:53 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:55 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:56 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:57 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:00 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
11:02 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:04 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
11:06 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:08 11,050.00 11,055.00 11,050.00 11,055.00 0.1K
11:09 11,055.00 11,055.00 11,050.00 11,050.00 1.0K
11:10 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:16 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:17 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
11:18 11,050.00 11,055.00 11,050.00 11,055.00 0.1K
11:20 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:21 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:22 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:26 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:28 11,050.00 11,050.00 11,050.00 11,050.00 1.9K
11:29 11,050.00 11,050.00 11,047.00 11,050.00 0.5K
11:31 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:32 11,050.00 11,050.00 11,045.00 11,045.00 0.0K
11:34 11,045.00 11,045.00 11,042.00 11,042.00 0.6K
11:35 11,042.00 11,045.00 11,042.00 11,045.00 0.1K
11:40 11,040.00 11,040.00 11,040.00 11,040.00 1.7K
11:41 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:42 11,050.00 11,050.00 11,040.00 11,040.00 0.1K
11:43 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:52 11,060.00 11,060.00 11,060.00 11,060.00 1.2K
11:53 11,060.00 11,060.00 11,060.00 11,060.00 0.6K
11:54 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:55 11,060.00 11,060.00 11,060.00 11,060.00 3.7K
11:56 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
12:01 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:02 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:04 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:05 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:06 11,055.00 11,055.00 11,055.00 11,055.00 0.9K
12:08 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:09 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
12:10 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:11 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:12 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:13 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:15 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:16 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:18 11,055.00 11,055.00 11,040.00 11,040.00 1.3K
12:20 11,040.00 11,040.00 11,040.00 11,040.00 0.9K
12:21 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
12:26 11,035.00 11,035.00 11,030.00 11,030.00 1.3K
12:31 11,030.00 11,030.00 11,030.00 11,030.00 1.3K
12:36 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:37 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:38 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:39 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
12:41 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:42 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:45 11,035.00 11,040.00 11,035.00 11,040.00 0.0K
12:46 11,035.00 11,035.00 11,035.00 11,035.00 0.3K
12:48 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:49 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:50 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:51 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:52 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:53 11,030.00 11,030.00 11,030.00 11,030.00 1.2K
12:55 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
12:56 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
12:57 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
12:58 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
13:00 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:04 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
13:06 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:08 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:14 11,050.00 11,055.00 11,050.00 11,055.00 0.5K
13:15 11,055.00 11,055.00 11,050.00 11,050.00 1.6K
13:16 11,050.00 11,050.00 11,035.00 11,035.00 0.0K
13:22 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:24 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:26 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:28 11,055.00 11,055.00 11,050.00 11,050.00 0.1K
13:30 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:32 11,045.00 11,050.00 11,045.00 11,050.00 0.9K
13:34 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:40 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:41 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:45 11,055.00 11,055.00 11,055.00 11,055.00 1.1K
13:52 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:53 11,040.00 11,040.00 11,040.00 11,040.00 1.8K
13:56 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:04 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
14:05 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:06 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:08 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:11 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:12 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
14:15 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:17 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
14:18 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:21 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:22 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:23 11,055.00 11,055.00 11,055.00 11,055.00 1.6K
14:24 11,055.00 11,055.00 11,055.00 11,055.00 0.4K
14:25 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
14:29 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:30 11,055.00 11,055.00 11,050.00 11,050.00 0.1K
14:31 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:35 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:38 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
14:39 11,050.00 11,050.00 11,045.00 11,045.00 0.6K
14:40 11,045.00 11,045.00 11,045.00 11,045.00 0.5K
14:42 11,050.00 11,050.00 11,045.00 11,045.00 1.5K
14:44 11,045.00 11,045.00 11,037.00 11,037.00 1.0K
14:46 11,035.00 11,035.00 11,035.00 11,035.00 1.3K
14:51 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
14:52 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
14:54 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
14:58 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
14:59 11,040.00 11,045.00 11,040.00 11,045.00 0.5K
15:00 11,040.00 11,045.00 11,040.00 11,045.00 1.4K
15:01 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:02 11,045.00 11,045.00 11,040.00 11,040.00 0.1K
15:05 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:06 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:07 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
15:08 11,040.00 11,040.00 11,040.00 11,040.00 0.4K
15:09 11,040.00 11,040.00 11,040.00 11,040.00 0.7K
15:11 11,035.00 11,035.00 11,035.00 11,035.00 2.8K
15:14 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:15 11,035.00 11,040.00 11,035.00 11,040.00 1.7K
15:16 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
15:17 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:19 11,040.00 11,040.00 11,040.00 11,040.00 1.1K
15:29 11,025.00 11,025.00 11,025.00 11,025.00 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available