Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
09:01 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:02 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:03 10,990.00 10,990.00 10,990.00 10,990.00 1.0K
09:05 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
09:06 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:07 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
09:08 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:10 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:11 10,985.00 10,995.00 10,985.00 10,995.00 0.7K
09:12 10,995.00 11,000.00 10,995.00 11,000.00 0.5K
09:13 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:14 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
09:15 11,000.00 11,000.00 10,995.00 10,995.00 2.1K
09:19 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:20 10,995.00 10,995.00 10,990.00 10,990.00 0.5K
09:21 10,990.00 10,990.00 10,987.00 10,987.00 0.1K
09:23 10,985.00 10,990.00 10,985.00 10,990.00 0.3K
09:24 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:25 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
09:27 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
09:29 10,995.00 10,995.00 10,995.00 10,995.00 0.6K
09:30 11,000.00 11,000.00 10,990.00 11,000.00 0.6K
09:31 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:32 11,000.00 11,010.00 11,000.00 11,005.00 0.9K
09:33 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:35 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:36 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:37 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
09:38 11,005.00 11,010.00 11,005.00 11,010.00 0.2K
09:39 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:40 11,010.00 11,010.00 11,005.00 11,005.00 1.0K
09:41 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:42 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:43 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:44 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
09:45 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:46 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:48 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:49 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:50 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
09:51 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:53 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:54 11,010.00 11,010.00 11,005.00 11,005.00 0.5K
09:55 11,005.00 11,005.00 11,005.00 11,005.00 0.5K
10:01 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
10:03 11,005.00 11,010.00 11,005.00 11,010.00 0.3K
10:04 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
10:05 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:06 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
10:07 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:08 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:11 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:12 11,010.00 11,010.00 11,005.00 11,005.00 2.4K
10:13 11,007.00 11,007.00 11,007.00 11,007.00 0.0K
10:16 11,005.00 11,005.00 11,005.00 11,005.00 6.7K
10:18 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:19 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:20 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:23 11,005.00 11,010.00 11,005.00 11,010.00 0.2K
10:24 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:25 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:29 11,010.00 11,010.00 11,010.00 11,010.00 5.2K
10:30 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:31 11,007.00 11,010.00 11,007.00 11,010.00 0.0K
10:32 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
10:33 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:34 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:35 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
10:36 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:37 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:38 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
10:40 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:41 11,010.00 11,010.00 11,005.00 11,005.00 0.7K
10:43 11,005.00 11,005.00 11,005.00 11,005.00 0.7K
10:46 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:47 11,000.00 11,000.00 10,995.00 10,995.00 2.9K
10:48 11,005.00 11,005.00 10,995.00 10,995.00 0.3K
10:54 11,005.00 11,005.00 11,000.00 11,000.00 0.1K
10:55 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:00 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:01 11,002.00 11,005.00 11,000.00 11,000.00 0.0K
11:02 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:10 10,995.00 10,995.00 10,995.00 10,995.00 3.4K
11:12 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:16 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:18 10,995.00 10,995.00 10,995.00 10,995.00 0.7K
11:22 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
11:25 11,000.00 11,000.00 11,000.00 11,000.00 12.5K
11:26 11,000.00 11,005.00 11,000.00 11,000.00 0.7K
11:27 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:30 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:31 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:32 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:33 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:38 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:39 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:40 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
11:41 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
11:44 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:46 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:47 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
11:51 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:52 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
11:54 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:55 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:58 11,000.00 11,000.00 10,995.00 10,995.00 1.5K
11:59 10,992.00 10,992.00 10,992.00 10,992.00 0.0K
12:03 10,995.00 11,005.00 10,995.00 11,005.00 0.1K
12:05 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:10 10,990.00 10,990.00 10,985.00 10,985.00 10.0K
12:15 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:16 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:17 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:18 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:19 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:20 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:21 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:27 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:30 10,992.00 10,992.00 10,992.00 10,992.00 0.0K
12:31 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:33 10,995.00 10,995.00 10,995.00 10,995.00 0.4K
12:34 11,000.00 11,002.00 11,000.00 11,000.00 1.3K
12:35 11,005.00 11,005.00 11,000.00 11,000.00 0.0K
12:36 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:37 11,005.00 11,005.00 11,000.00 11,000.00 0.0K
12:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:44 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:45 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:46 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
12:47 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
12:48 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
12:49 10,995.00 10,995.00 10,995.00 10,995.00 1.0K
12:51 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:53 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
12:54 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:55 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:56 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:02 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:03 10,995.00 10,995.00 10,995.00 10,995.00 1.0K
13:07 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:08 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:09 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:10 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:11 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:12 10,995.00 10,995.00 10,990.00 10,990.00 0.1K
13:13 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
13:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:16 10,990.00 10,990.00 10,990.00 10,990.00 1.0K
13:21 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:22 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:24 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
13:26 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:27 10,995.00 10,995.00 10,995.00 10,995.00 2.7K
13:28 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:30 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:31 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:32 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:33 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:37 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:43 10,990.00 10,995.00 10,990.00 10,990.00 4.1K
13:44 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:45 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:49 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:54 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:55 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:58 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:02 10,985.00 10,985.00 10,985.00 10,985.00 1.0K
14:04 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
14:08 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:14 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
14:18 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:19 10,985.00 10,985.00 10,985.00 10,985.00 0.7K
14:20 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
14:23 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
14:31 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
14:36 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:37 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:39 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
14:43 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:45 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:46 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
14:47 10,995.00 10,995.00 10,995.00 10,995.00 0.4K
14:49 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:50 10,995.00 10,995.00 10,995.00 10,995.00 1.0K
14:51 10,990.00 10,995.00 10,990.00 10,995.00 0.1K
14:52 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:53 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:55 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
14:56 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:00 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:03 10,992.00 10,992.00 10,990.00 10,990.00 0.1K
15:05 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
15:06 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
15:10 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
15:11 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
15:15 10,990.00 10,990.00 10,990.00 10,990.00 1.0K
15:16 10,985.00 10,985.00 10,980.00 10,980.00 3.7K
15:17 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
15:18 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
15:19 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
15:29 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available