Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:01 11,035.00 11,040.00 11,035.00 11,040.00 0.2K
09:03 11,040.00 11,040.00 11,000.00 11,000.00 1.0K
09:10 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:12 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
09:13 11,030.00 11,030.00 11,020.00 11,020.00 0.0K
09:15 11,020.00 11,020.00 11,020.00 11,020.00 0.3K
09:18 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:19 11,020.00 11,020.00 11,020.00 11,020.00 0.3K
09:20 11,015.00 11,015.00 11,010.00 11,010.00 0.2K
09:22 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:23 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:27 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:28 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:29 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:30 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:31 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
09:32 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
09:33 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:35 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:37 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:41 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:42 11,035.00 11,035.00 11,035.00 11,035.00 0.3K
09:43 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:44 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:45 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:48 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
09:50 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:52 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:55 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:56 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
09:59 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
10:01 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
10:02 11,035.00 11,035.00 11,030.00 11,030.00 0.1K
10:03 11,035.00 11,040.00 11,035.00 11,040.00 3.2K
10:05 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:06 11,040.00 11,040.00 11,040.00 11,040.00 0.5K
10:07 11,040.00 11,045.00 11,040.00 11,045.00 1.8K
10:08 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:09 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:10 11,042.00 11,042.00 11,042.00 11,042.00 0.0K
10:12 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:15 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:17 11,045.00 11,045.00 11,045.00 11,045.00 0.5K
10:18 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
10:19 11,045.00 11,045.00 11,035.00 11,035.00 0.1K
10:20 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
10:22 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:23 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:26 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:27 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:28 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:29 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:30 11,047.00 11,047.00 11,045.00 11,047.00 0.0K
10:31 11,047.00 11,047.00 11,047.00 11,047.00 0.0K
10:32 11,047.00 11,047.00 11,047.00 11,047.00 0.0K
10:33 11,047.00 11,047.00 11,047.00 11,047.00 0.1K
10:34 11,047.00 11,047.00 11,040.00 11,042.00 8.7K
10:35 11,042.00 11,050.00 11,042.00 11,050.00 0.8K
10:36 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:39 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
10:40 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
10:42 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:43 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:44 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:45 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:46 11,050.00 11,055.00 11,050.00 11,055.00 7.4K
10:47 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:50 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:51 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
10:52 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:53 11,050.00 11,050.00 11,045.00 11,045.00 0.3K
10:59 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:04 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:07 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:10 11,055.00 11,055.00 11,055.00 11,055.00 2.0K
11:14 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
11:16 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
11:17 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
11:26 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:30 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:32 11,057.00 11,057.00 11,055.00 11,055.00 0.1K
11:36 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:41 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:42 11,055.00 11,055.00 11,055.00 11,055.00 0.5K
11:46 11,055.00 11,055.00 11,055.00 11,055.00 0.5K
11:47 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:48 11,055.00 11,055.00 11,055.00 11,055.00 2.7K
11:49 11,055.00 11,055.00 11,055.00 11,055.00 0.6K
11:50 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
11:53 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:55 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:58 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:03 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:04 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
12:05 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:08 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:12 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:13 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:18 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
12:20 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:29 11,055.00 11,060.00 11,055.00 11,060.00 1.4K
12:32 11,060.00 11,060.00 11,060.00 11,060.00 2.0K
12:33 11,060.00 11,060.00 11,055.00 11,055.00 1.1K
12:34 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:36 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
12:38 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:39 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:40 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
12:41 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:44 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
12:47 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:50 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:51 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:53 11,050.00 11,050.00 11,047.00 11,047.00 0.0K
12:54 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:56 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:58 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:02 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:03 11,052.00 11,052.00 11,050.00 11,050.00 14.7K
13:08 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:09 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:10 11,055.00 11,055.00 11,055.00 11,055.00 2.9K
13:13 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:14 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:15 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:16 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:17 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:19 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:20 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:22 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 3.4K
13:26 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:27 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:29 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:31 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:33 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:35 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:36 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:38 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:40 11,045.00 11,045.00 11,045.00 11,045.00 4.4K
13:41 11,045.00 11,045.00 11,045.00 11,045.00 0.6K
13:42 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
13:43 11,045.00 11,045.00 11,045.00 11,045.00 0.6K
13:44 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
13:46 11,045.00 11,045.00 11,045.00 11,045.00 0.5K
13:51 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:52 11,055.00 11,055.00 11,055.00 11,055.00 0.5K
13:53 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:54 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
13:56 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:59 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:00 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
14:01 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:03 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
14:07 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
14:09 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:13 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:17 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
14:18 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:24 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:29 11,055.00 11,055.00 11,055.00 11,055.00 0.8K
14:32 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:33 11,055.00 11,055.00 11,055.00 11,055.00 0.7K
14:37 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:40 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:42 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:43 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:44 11,050.00 11,055.00 11,050.00 11,055.00 0.6K
14:45 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:46 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:47 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:48 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
14:49 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:53 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
14:54 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:56 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:57 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
15:01 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
15:04 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
15:05 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
15:07 11,050.00 11,050.00 11,050.00 11,050.00 1.2K
15:08 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:09 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:10 11,047.00 11,047.00 11,047.00 11,047.00 0.0K
15:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:13 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:15 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
15:16 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
15:17 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
15:18 11,050.00 11,050.00 11,050.00 11,050.00 1.2K
15:19 11,052.00 11,052.00 11,050.00 11,050.00 0.8K
15:29 11,055.00 11,055.00 11,055.00 11,055.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available