Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:02 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:03 11,080.00 11,080.00 11,060.00 11,060.00 1.0K
09:04 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
09:06 11,080.00 11,080.00 11,080.00 11,080.00 0.7K
09:07 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:08 11,075.00 11,085.00 11,075.00 11,085.00 2.5K
09:09 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
09:10 11,085.00 11,085.00 11,080.00 11,085.00 0.6K
09:11 11,080.00 11,082.00 11,080.00 11,082.00 0.2K
09:13 11,082.00 11,082.00 11,080.00 11,080.00 0.0K
09:14 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:17 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:18 11,080.00 11,085.00 11,080.00 11,085.00 0.1K
09:19 11,080.00 11,080.00 11,080.00 11,080.00 1.1K
09:20 11,080.00 11,080.00 11,080.00 11,080.00 0.3K
09:21 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
09:22 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:23 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:24 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:25 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:26 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
09:28 11,080.00 11,080.00 11,080.00 11,080.00 0.4K
09:29 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:30 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:31 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:32 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:33 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:34 11,075.00 11,080.00 11,075.00 11,080.00 0.0K
09:35 11,080.00 11,080.00 11,075.00 11,080.00 0.1K
09:36 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:37 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:38 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:39 11,080.00 11,080.00 11,075.00 11,075.00 0.2K
09:41 11,080.00 11,080.00 11,080.00 11,080.00 0.3K
09:42 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:43 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:44 11,080.00 11,080.00 11,080.00 11,080.00 1.0K
09:45 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
09:47 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:48 11,085.00 11,085.00 11,085.00 11,085.00 0.5K
09:49 11,085.00 11,085.00 11,080.00 11,080.00 1.0K
09:53 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:54 11,080.00 11,085.00 11,080.00 11,085.00 0.5K
09:55 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
09:56 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
09:57 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
09:58 11,085.00 11,085.00 11,085.00 11,085.00 0.8K
09:59 11,085.00 11,085.00 11,085.00 11,085.00 0.3K
10:00 11,087.00 11,087.00 11,085.00 11,085.00 0.4K
10:02 11,085.00 11,090.00 11,085.00 11,090.00 0.0K
10:03 11,085.00 11,085.00 11,085.00 11,085.00 2.7K
10:04 11,085.00 11,085.00 11,080.00 11,080.00 2.2K
10:05 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
10:06 11,077.00 11,077.00 11,077.00 11,077.00 0.1K
10:07 11,077.00 11,077.00 11,077.00 11,077.00 0.3K
10:08 11,075.00 11,075.00 11,075.00 11,075.00 0.2K
10:13 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:15 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:16 11,077.00 11,077.00 11,077.00 11,077.00 0.0K
10:18 11,077.00 11,077.00 11,077.00 11,077.00 0.0K
10:23 11,075.00 11,075.00 11,075.00 11,075.00 0.5K
10:25 11,075.00 11,075.00 11,075.00 11,075.00 0.3K
10:26 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:27 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:30 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:31 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:32 11,075.00 11,075.00 11,070.00 11,075.00 0.2K
10:33 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
10:34 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:35 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:36 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:37 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:39 11,075.00 11,075.00 11,070.00 11,070.00 3.8K
10:41 11,065.00 11,065.00 11,065.00 11,065.00 0.2K
10:42 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
10:43 11,075.00 11,075.00 11,065.00 11,065.00 0.1K
10:44 11,075.00 11,075.00 11,075.00 11,075.00 0.4K
10:45 11,060.00 11,060.00 11,060.00 11,060.00 5.3K
10:46 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:48 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:49 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:50 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
10:52 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:53 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:57 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
10:58 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
10:59 11,075.00 11,075.00 11,075.00 11,075.00 0.7K
11:00 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:01 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:02 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:03 11,070.00 11,070.00 11,065.00 11,065.00 0.1K
11:04 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:06 11,075.00 11,075.00 11,075.00 11,075.00 0.7K
11:08 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:09 11,075.00 11,075.00 11,075.00 11,075.00 0.5K
11:10 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:12 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
11:15 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:18 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
11:20 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
11:21 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:22 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:24 11,075.00 11,080.00 11,075.00 11,075.00 0.1K
11:29 11,075.00 11,075.00 11,075.00 11,075.00 3.0K
11:30 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:31 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:33 11,080.00 11,080.00 11,080.00 11,080.00 0.3K
11:34 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:35 11,080.00 11,080.00 11,080.00 11,080.00 0.9K
11:40 11,080.00 11,080.00 11,080.00 11,080.00 0.4K
11:49 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
11:51 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:53 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:58 11,077.00 11,077.00 11,077.00 11,077.00 0.1K
12:00 11,075.00 11,075.00 11,075.00 11,075.00 4.6K
12:01 11,070.00 11,070.00 11,070.00 11,070.00 1.3K
12:03 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:06 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:08 11,070.00 11,070.00 11,065.00 11,065.00 0.4K
12:09 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:14 11,070.00 11,075.00 11,070.00 11,075.00 0.0K
12:17 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:23 11,075.00 11,075.00 11,065.00 11,065.00 0.5K
12:26 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
12:28 11,080.00 11,080.00 11,080.00 11,080.00 0.5K
12:29 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:33 11,075.00 11,080.00 11,075.00 11,080.00 0.9K
12:34 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:36 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
12:44 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:47 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:49 11,075.00 11,080.00 11,075.00 11,080.00 0.0K
12:50 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:51 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:52 11,075.00 11,075.00 11,075.00 11,075.00 0.8K
12:54 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:55 11,075.00 11,075.00 11,070.00 11,070.00 0.8K
12:57 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:58 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
12:59 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
13:03 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
13:04 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:05 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:06 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:09 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
13:11 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:13 11,065.00 11,065.00 11,065.00 11,065.00 0.2K
13:18 11,065.00 11,065.00 11,065.00 11,065.00 0.2K
13:20 11,070.00 11,070.00 11,067.00 11,067.00 0.1K
13:21 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:24 11,065.00 11,070.00 11,065.00 11,070.00 0.0K
13:26 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:27 11,075.00 11,075.00 11,075.00 11,075.00 2.2K
13:28 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
13:29 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
13:31 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
13:35 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
13:37 11,065.00 11,065.00 11,065.00 11,065.00 0.3K
13:40 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:41 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:42 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
13:45 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
13:50 11,075.00 11,080.00 11,075.00 11,080.00 0.2K
13:51 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
13:58 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
14:00 11,075.00 11,075.00 11,075.00 11,075.00 0.9K
14:02 11,070.00 11,070.00 11,070.00 11,070.00 1.4K
14:06 11,070.00 11,070.00 11,065.00 11,065.00 1.8K
14:12 11,067.00 11,067.00 11,065.00 11,065.00 0.1K
14:13 11,070.00 11,070.00 11,065.00 11,065.00 0.6K
14:20 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
14:24 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:25 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:27 11,060.00 11,060.00 11,060.00 11,060.00 1.5K
14:33 11,070.00 11,070.00 11,070.00 11,070.00 0.4K
14:36 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:39 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:40 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:41 11,065.00 11,065.00 11,065.00 11,065.00 0.3K
14:42 11,065.00 11,065.00 11,065.00 11,065.00 0.5K
14:44 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:45 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
14:46 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
14:48 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:49 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:52 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:53 11,070.00 11,075.00 11,070.00 11,075.00 4.3K
14:54 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:55 11,075.00 11,075.00 11,075.00 11,075.00 0.8K
14:56 11,075.00 11,075.00 11,075.00 11,075.00 0.7K
14:58 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
14:59 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:00 11,075.00 11,075.00 11,075.00 11,075.00 0.2K
15:01 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
15:02 11,070.00 11,070.00 11,070.00 11,070.00 0.6K
15:03 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
15:05 11,070.00 11,070.00 11,070.00 11,070.00 2.2K
15:06 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:08 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:09 11,070.00 11,070.00 11,060.00 11,060.00 3.1K
15:10 11,075.00 11,075.00 11,075.00 11,075.00 0.3K
15:11 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
15:12 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:13 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
15:14 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:15 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
15:18 11,075.00 11,075.00 11,060.00 11,060.00 0.1K
15:19 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
15:29 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available