Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,935.00 10,935.00 10,830.00 10,835.00 5.2K
09:01 10,840.00 11,100.00 10,840.00 11,100.00 45.5K
09:02 10,885.00 10,885.00 10,855.00 10,855.00 6.0K
09:03 10,860.00 10,860.00 10,860.00 10,860.00 1.0K
09:04 10,875.00 10,875.00 10,855.00 10,875.00 21.3K
09:05 10,875.00 10,875.00 10,867.00 10,867.00 0.1K
09:06 10,865.00 10,865.00 10,865.00 10,865.00 3.1K
09:07 10,860.00 10,860.00 10,860.00 10,860.00 0.3K
09:09 10,870.00 10,870.00 10,865.00 10,865.00 2.8K
09:10 10,870.00 10,870.00 10,865.00 10,865.00 1.2K
09:11 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
09:12 10,877.00 10,877.00 10,870.00 10,870.00 0.5K
09:13 10,870.00 10,870.00 10,870.00 10,870.00 2.6K
09:14 10,870.00 10,880.00 10,870.00 10,880.00 0.1K
09:15 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:16 10,885.00 10,885.00 10,885.00 10,885.00 1.1K
09:18 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
09:19 10,885.00 10,890.00 10,870.00 10,870.00 3.0K
09:21 10,870.00 10,895.00 10,870.00 10,895.00 5.5K
09:22 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
09:25 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
09:26 10,865.00 10,870.00 10,865.00 10,865.00 11.0K
09:27 10,870.00 10,870.00 10,865.00 10,870.00 1.0K
09:28 10,865.00 10,865.00 10,865.00 10,865.00 6.6K
09:29 10,865.00 10,870.00 10,865.00 10,870.00 9.4K
09:30 10,880.00 10,880.00 10,875.00 10,875.00 0.5K
09:31 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:32 10,875.00 10,875.00 10,870.00 10,875.00 1.7K
09:33 10,870.00 10,870.00 10,867.00 10,870.00 2.4K
09:34 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
09:35 10,865.00 10,870.00 10,865.00 10,870.00 0.5K
09:36 10,865.00 10,870.00 10,865.00 10,865.00 3.2K
09:37 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
09:38 10,870.00 10,870.00 10,870.00 10,870.00 0.4K
09:39 10,870.00 10,870.00 10,865.00 10,870.00 1.2K
09:40 10,870.00 10,870.00 10,865.00 10,870.00 0.2K
09:41 10,865.00 10,870.00 10,865.00 10,870.00 0.1K
09:42 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:43 10,870.00 10,870.00 10,870.00 10,870.00 1.2K
09:44 10,865.00 10,865.00 10,865.00 10,865.00 1.3K
09:45 10,875.00 10,880.00 10,870.00 10,880.00 1.1K
09:46 10,870.00 10,870.00 10,865.00 10,870.00 2.3K
09:47 10,870.00 10,875.00 10,870.00 10,875.00 0.0K
09:49 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:50 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
09:51 10,870.00 10,870.00 10,865.00 10,870.00 0.7K
09:52 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:53 10,867.00 10,867.00 10,867.00 10,867.00 0.0K
09:54 10,865.00 10,865.00 10,865.00 10,865.00 0.6K
09:55 10,867.00 10,870.00 10,867.00 10,870.00 0.0K
09:56 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
09:57 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:58 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
09:59 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:00 10,865.00 10,865.00 10,865.00 10,865.00 0.5K
10:03 10,870.00 10,870.00 10,870.00 10,870.00 8.5K
10:04 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:05 10,865.00 10,865.00 10,865.00 10,865.00 7.0K
10:06 10,867.00 10,867.00 10,865.00 10,865.00 6.1K
10:07 10,870.00 10,870.00 10,870.00 10,870.00 1.0K
10:09 10,865.00 10,870.00 10,865.00 10,870.00 0.3K
10:10 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
10:11 10,865.00 10,865.00 10,865.00 10,865.00 10.3K
10:12 10,865.00 10,870.00 10,865.00 10,865.00 12.1K
10:15 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:16 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
10:17 10,865.00 10,870.00 10,865.00 10,870.00 0.7K
10:21 10,870.00 10,870.00 10,865.00 10,865.00 5.6K
10:22 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:23 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:24 10,860.00 10,860.00 10,855.00 10,855.00 1.7K
10:26 10,855.00 10,855.00 10,855.00 10,855.00 0.6K
10:27 10,855.00 10,855.00 10,845.00 10,845.00 4.0K
10:30 10,860.00 10,860.00 10,850.00 10,850.00 0.0K
10:31 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:32 10,860.00 10,860.00 10,845.00 10,845.00 0.4K
10:33 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
10:34 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:35 10,860.00 10,860.00 10,830.00 10,830.00 5.1K
10:36 10,830.00 10,860.00 10,830.00 10,860.00 1.6K
10:40 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:41 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:42 10,835.00 10,835.00 10,825.00 10,830.00 2.2K
10:43 10,845.00 10,845.00 10,845.00 10,845.00 0.7K
10:44 10,845.00 10,845.00 10,830.00 10,830.00 4.1K
10:46 10,830.00 10,835.00 10,830.00 10,835.00 1.2K
10:47 10,830.00 10,830.00 10,830.00 10,830.00 0.5K
10:48 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:49 10,830.00 10,830.00 10,830.00 10,830.00 1.0K
10:50 10,830.00 10,835.00 10,830.00 10,835.00 0.6K
10:51 10,835.00 10,835.00 10,835.00 10,835.00 0.4K
10:52 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
10:54 10,845.00 10,845.00 10,835.00 10,845.00 0.5K
10:55 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:56 10,845.00 10,845.00 10,840.00 10,840.00 0.4K
10:57 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:59 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
11:03 10,840.00 10,840.00 10,840.00 10,840.00 2.9K
11:04 10,840.00 10,840.00 10,840.00 10,840.00 3.6K
11:15 10,845.00 10,845.00 10,845.00 10,845.00 0.6K
11:16 10,845.00 10,845.00 10,845.00 10,845.00 0.5K
11:20 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
11:21 10,855.00 10,855.00 10,855.00 10,855.00 0.8K
11:22 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:24 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:26 10,850.00 10,850.00 10,840.00 10,850.00 0.9K
11:27 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:28 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:30 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:33 10,845.00 10,850.00 10,845.00 10,850.00 0.0K
11:36 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:41 10,855.00 10,855.00 10,850.00 10,850.00 0.1K
11:42 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:43 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:44 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:45 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:54 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:57 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
11:58 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
11:59 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:00 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
12:01 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:02 10,852.00 10,855.00 10,852.00 10,855.00 0.1K
12:03 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:04 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:07 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
12:09 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
12:10 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:11 10,855.00 10,855.00 10,852.00 10,852.00 0.5K
12:12 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:14 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:15 10,855.00 10,855.00 10,855.00 10,855.00 0.3K
12:16 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:17 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:18 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:19 10,855.00 10,855.00 10,850.00 10,850.00 1.2K
12:20 10,850.00 10,855.00 10,850.00 10,855.00 3.1K
12:21 10,860.00 10,870.00 10,860.00 10,870.00 3.9K
12:22 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
12:24 10,870.00 10,870.00 10,870.00 10,870.00 0.3K
12:25 10,870.00 10,870.00 10,867.00 10,867.00 0.3K
12:26 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:27 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:29 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:31 10,870.00 10,870.00 10,870.00 10,870.00 0.5K
12:33 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:36 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:39 10,865.00 10,865.00 10,860.00 10,860.00 0.8K
12:40 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:41 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:43 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:44 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:46 10,855.00 10,855.00 10,835.00 10,835.00 6.0K
12:48 10,855.00 10,855.00 10,830.00 10,830.00 2.5K
12:50 10,850.00 10,850.00 10,830.00 10,830.00 0.6K
12:51 10,830.00 10,830.00 10,830.00 10,830.00 1.1K
12:52 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:56 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:57 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:00 10,840.00 10,840.00 10,835.00 10,835.00 0.0K
13:01 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:02 10,840.00 10,840.00 10,830.00 10,830.00 4.1K
13:04 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:07 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:09 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
13:10 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:11 10,840.00 10,840.00 10,835.00 10,835.00 3.4K
13:12 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
13:15 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
13:17 10,835.00 10,835.00 10,830.00 10,830.00 0.1K
13:18 10,835.00 10,835.00 10,835.00 10,835.00 4.5K
13:19 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:20 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:21 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
13:22 10,840.00 10,840.00 10,835.00 10,835.00 0.1K
13:28 10,840.00 10,840.00 10,840.00 10,840.00 0.6K
13:30 10,840.00 10,840.00 10,840.00 10,840.00 1.0K
13:33 10,840.00 10,840.00 10,835.00 10,840.00 1.7K
13:34 10,835.00 10,835.00 10,835.00 10,835.00 0.5K
13:35 10,835.00 10,835.00 10,835.00 10,835.00 0.5K
13:36 10,835.00 10,835.00 10,835.00 10,835.00 3.4K
13:45 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:48 10,835.00 10,835.00 10,830.00 10,830.00 1.4K
13:49 10,820.00 10,820.00 10,820.00 10,820.00 4.0K
13:50 10,815.00 10,815.00 10,815.00 10,815.00 0.9K
13:53 10,815.00 10,815.00 10,815.00 10,815.00 1.2K
13:55 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
13:56 10,815.00 10,825.00 10,815.00 10,825.00 0.1K
13:57 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
13:58 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:59 10,817.00 10,820.00 10,817.00 10,820.00 1.0K
14:00 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:01 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
14:03 10,825.00 10,825.00 10,822.00 10,822.00 0.3K
14:04 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
14:05 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:06 10,820.00 10,820.00 10,817.00 10,817.00 0.0K
14:07 10,822.00 10,822.00 10,820.00 10,820.00 0.1K
14:08 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:09 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
14:10 10,815.00 10,815.00 10,815.00 10,815.00 0.7K
14:11 10,817.00 10,820.00 10,817.00 10,820.00 0.1K
14:13 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:14 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:15 10,815.00 10,815.00 10,810.00 10,810.00 1.7K
14:17 10,810.00 10,810.00 10,810.00 10,810.00 1.0K
14:18 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
14:19 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
14:20 10,810.00 10,810.00 10,810.00 10,810.00 1.5K
14:23 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
14:24 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
14:25 10,815.00 10,815.00 10,815.00 10,815.00 0.2K
14:26 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:27 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
14:28 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
14:29 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:31 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
14:33 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:34 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:36 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:37 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
14:38 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
14:41 10,815.00 10,815.00 10,810.00 10,810.00 1.4K
14:42 10,810.00 10,810.00 10,805.00 10,810.00 4.5K
14:46 10,815.00 10,815.00 10,810.00 10,810.00 0.5K
14:48 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
14:49 10,810.00 10,815.00 10,810.00 10,815.00 3.8K
14:50 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:51 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:52 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
14:53 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:54 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
14:55 10,810.00 10,815.00 10,810.00 10,815.00 0.2K
14:56 10,810.00 10,815.00 10,810.00 10,815.00 0.6K
14:57 10,815.00 10,815.00 10,810.00 10,810.00 2.2K
14:58 10,810.00 10,810.00 10,810.00 10,810.00 1.6K
15:00 10,815.00 10,815.00 10,810.00 10,810.00 0.6K
15:01 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
15:02 10,805.00 10,810.00 10,805.00 10,810.00 1.6K
15:03 10,815.00 10,815.00 10,815.00 10,815.00 1.9K
15:04 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
15:05 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
15:06 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
15:07 10,825.00 10,825.00 10,815.00 10,815.00 0.6K
15:08 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
15:09 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
15:10 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
15:11 10,825.00 10,825.00 10,820.00 10,820.00 0.1K
15:12 10,825.00 10,830.00 10,825.00 10,830.00 1.5K
15:13 10,820.00 10,825.00 10,820.00 10,825.00 0.0K
15:14 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
15:15 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
15:16 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
15:17 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
15:18 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
15:19 10,820.00 10,820.00 10,820.00 10,820.00 0.6K
15:29 10,820.00 10,820.00 10,820.00 10,820.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available