Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,865.00 10,865.00 10,865.00 10,865.00 0.5K
09:02 10,860.00 10,860.00 10,860.00 10,860.00 2.5K
09:03 10,855.00 10,855.00 10,845.00 10,845.00 0.3K
09:05 10,845.00 10,850.00 10,845.00 10,850.00 0.0K
09:06 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:07 10,850.00 10,850.00 10,845.00 10,850.00 0.1K
09:08 10,850.00 10,850.00 10,845.00 10,845.00 0.2K
09:10 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
09:11 10,845.00 10,845.00 10,840.00 10,840.00 0.2K
09:12 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
09:13 10,840.00 10,850.00 10,840.00 10,850.00 2.9K
09:14 10,850.00 10,850.00 10,840.00 10,840.00 1.7K
09:15 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:16 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:17 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
09:19 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:20 10,845.00 10,845.00 10,835.00 10,835.00 3.0K
09:21 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
09:22 10,835.00 10,850.00 10,835.00 10,850.00 0.3K
09:23 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:25 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:26 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
09:27 10,845.00 10,845.00 10,845.00 10,845.00 1.9K
09:29 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:30 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:31 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:32 10,850.00 10,850.00 10,845.00 10,850.00 0.1K
09:33 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:34 10,850.00 10,850.00 10,850.00 10,850.00 0.9K
09:35 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:36 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:38 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:39 10,845.00 10,845.00 10,845.00 10,845.00 0.7K
09:40 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:41 10,845.00 10,845.00 10,845.00 10,845.00 0.5K
09:42 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:43 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:44 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:45 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:47 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:48 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:49 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:52 10,845.00 10,845.00 10,845.00 10,845.00 0.3K
09:58 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:59 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:02 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:04 10,847.00 10,847.00 10,847.00 10,847.00 0.0K
10:05 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
10:07 10,847.00 10,847.00 10,847.00 10,847.00 0.1K
10:08 10,847.00 10,847.00 10,847.00 10,847.00 0.0K
10:09 10,847.00 10,847.00 10,847.00 10,847.00 0.0K
10:10 10,847.00 10,847.00 10,847.00 10,847.00 0.0K
10:11 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
10:12 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
10:15 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
10:16 10,847.00 10,850.00 10,847.00 10,850.00 0.1K
10:18 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:19 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:20 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:21 10,850.00 10,850.00 10,845.00 10,850.00 0.1K
10:22 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:24 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:26 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:28 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:30 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:31 10,855.00 10,855.00 10,850.00 10,855.00 0.1K
10:32 10,855.00 10,855.00 10,850.00 10,850.00 0.5K
10:33 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:34 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:35 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:36 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
10:37 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:38 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:40 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
10:41 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:42 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:43 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:45 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:46 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:49 10,850.00 10,850.00 10,850.00 10,850.00 1.1K
10:50 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:51 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:52 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
10:53 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
10:54 10,845.00 10,845.00 10,845.00 10,845.00 0.8K
10:56 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:57 10,850.00 10,850.00 10,845.00 10,845.00 2.3K
10:59 10,845.00 10,845.00 10,845.00 10,845.00 0.6K
11:00 10,840.00 10,840.00 10,840.00 10,840.00 0.3K
11:03 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
11:04 10,840.00 10,840.00 10,835.00 10,835.00 1.4K
11:06 10,850.00 10,850.00 10,830.00 10,830.00 1.0K
11:08 10,830.00 10,830.00 10,830.00 10,830.00 1.6K
11:09 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:10 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:13 10,850.00 10,850.00 10,830.00 10,830.00 0.5K
11:17 10,850.00 10,850.00 10,830.00 10,830.00 0.4K
11:24 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:25 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:27 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
11:29 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:30 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:31 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:32 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:33 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:35 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:36 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:38 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
11:41 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:42 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:43 10,845.00 10,845.00 10,845.00 10,845.00 0.3K
11:44 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:49 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
11:51 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:55 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:57 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
12:00 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
12:02 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:03 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
12:04 10,840.00 10,840.00 10,835.00 10,835.00 0.0K
12:05 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:06 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:07 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:08 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
12:09 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:12 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:14 10,830.00 10,835.00 10,830.00 10,835.00 0.1K
12:15 10,830.00 10,830.00 10,830.00 10,830.00 0.4K
12:18 10,830.00 10,830.00 10,830.00 10,830.00 1.5K
12:19 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:20 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:21 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:24 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:27 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:28 10,825.00 10,825.00 10,825.00 10,825.00 0.9K
12:29 10,820.00 10,820.00 10,820.00 10,820.00 1.0K
12:31 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:32 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
12:33 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
12:34 10,820.00 10,825.00 10,820.00 10,825.00 0.1K
12:36 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:37 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
12:39 10,825.00 10,825.00 10,820.00 10,820.00 1.4K
12:41 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:42 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
12:43 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
12:44 10,820.00 10,825.00 10,820.00 10,825.00 0.3K
12:45 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
12:47 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:50 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
12:52 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:53 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:54 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
12:55 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:58 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
13:01 10,820.00 10,820.00 10,815.00 10,815.00 0.3K
13:03 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:05 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
13:06 10,825.00 10,830.00 10,825.00 10,830.00 1.9K
13:07 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:13 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:14 10,815.00 10,835.00 10,810.00 10,835.00 1.5K
13:15 10,835.00 10,835.00 10,830.00 10,835.00 0.0K
13:16 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
13:17 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:18 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
13:20 10,825.00 10,830.00 10,815.00 10,830.00 0.1K
13:25 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:28 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:29 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:30 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:31 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:32 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
13:35 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:36 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:41 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
13:44 10,830.00 10,835.00 10,830.00 10,835.00 0.1K
13:47 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:48 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:49 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
13:51 10,830.00 10,830.00 10,825.00 10,825.00 0.4K
13:52 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:53 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:57 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:59 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:05 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:07 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
14:08 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
14:17 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:21 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:24 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
14:25 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
14:27 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
14:29 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:30 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:33 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
14:35 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
14:36 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
14:37 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:39 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
14:42 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:43 10,820.00 10,820.00 10,810.00 10,810.00 2.4K
14:46 10,810.00 10,810.00 10,810.00 10,810.00 0.2K
14:47 10,810.00 10,810.00 10,810.00 10,810.00 1.4K
14:49 10,810.00 10,810.00 10,810.00 10,810.00 0.4K
14:52 10,810.00 10,810.00 10,800.00 10,800.00 1.7K
14:54 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
14:56 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:58 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:00 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
15:01 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:02 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:04 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:05 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:06 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:08 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
15:10 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:12 10,820.00 10,820.00 10,820.00 10,820.00 0.4K
15:15 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
15:16 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
15:17 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:18 10,820.00 10,820.00 10,817.00 10,817.00 0.0K
15:29 10,820.00 10,820.00 10,820.00 10,820.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available