Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:02 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:03 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:04 10,940.00 10,940.00 10,940.00 10,940.00 1.5K
09:06 10,940.00 10,940.00 10,930.00 10,930.00 0.0K
09:07 10,935.00 10,940.00 10,935.00 10,940.00 0.0K
09:08 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:09 10,940.00 10,940.00 10,940.00 10,940.00 1.0K
09:10 10,940.00 10,940.00 10,935.00 10,935.00 0.3K
09:11 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:12 10,940.00 10,940.00 10,935.00 10,935.00 0.1K
09:15 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:16 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
09:17 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
09:18 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:19 10,935.00 10,935.00 10,935.00 10,935.00 1.3K
09:20 10,935.00 10,935.00 10,930.00 10,930.00 0.0K
09:22 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:23 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
09:24 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
09:25 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
09:26 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:27 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
09:29 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:30 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
09:31 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:32 10,930.00 10,930.00 10,930.00 10,930.00 1.2K
09:33 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:34 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:37 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:38 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:40 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:41 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:44 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:45 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
09:47 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:48 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:49 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
09:50 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
09:52 10,930.00 10,930.00 10,930.00 10,930.00 5.3K
09:53 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
09:54 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
09:57 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:04 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:05 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:07 10,935.00 10,935.00 10,935.00 10,935.00 1.3K
10:09 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:11 10,935.00 10,935.00 10,935.00 10,935.00 1.3K
10:12 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:15 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:16 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:17 10,930.00 10,930.00 10,930.00 10,930.00 3.6K
10:18 10,925.00 10,925.00 10,925.00 10,925.00 0.9K
10:21 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:22 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
10:23 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:24 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:27 10,932.00 10,935.00 10,932.00 10,935.00 0.0K
10:28 10,932.00 10,932.00 10,932.00 10,932.00 0.1K
10:30 10,932.00 10,932.00 10,932.00 10,932.00 0.0K
10:31 10,932.00 10,932.00 10,930.00 10,930.00 0.0K
10:32 10,932.00 10,932.00 10,932.00 10,932.00 0.1K
10:33 10,932.00 10,932.00 10,932.00 10,932.00 0.0K
10:34 10,932.00 10,935.00 10,932.00 10,935.00 0.0K
10:35 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:36 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:38 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:40 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:42 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:44 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
10:45 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:46 10,925.00 10,925.00 10,925.00 10,925.00 0.4K
10:47 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
10:50 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
10:51 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
10:52 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:53 10,930.00 10,935.00 10,920.00 10,935.00 0.5K
10:54 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
10:55 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
11:00 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
11:04 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:11 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
11:13 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:15 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:16 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:17 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:19 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:24 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
11:27 10,925.00 10,925.00 10,920.00 10,920.00 0.2K
11:30 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:34 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
11:43 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
11:50 10,910.00 10,910.00 10,910.00 10,910.00 1.0K
11:51 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:53 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
11:58 10,920.00 10,920.00 10,915.00 10,915.00 0.2K
12:01 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:12 10,925.00 10,925.00 10,920.00 10,920.00 0.2K
12:16 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:19 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:20 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:23 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:28 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:29 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:33 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:39 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:40 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:42 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:43 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:44 10,917.00 10,917.00 10,915.00 10,915.00 0.1K
12:47 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:50 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:51 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:52 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:57 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:59 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
13:01 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:02 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:03 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:04 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
13:05 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:11 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:15 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:17 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:18 10,910.00 10,910.00 10,910.00 10,910.00 1.2K
13:19 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
13:24 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
13:29 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:30 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
13:32 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
13:35 10,920.00 10,925.00 10,920.00 10,925.00 0.3K
13:36 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:37 10,925.00 10,925.00 10,920.00 10,920.00 0.3K
13:39 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:41 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:43 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:46 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:47 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:48 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:51 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:55 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:56 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:59 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
14:00 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
14:01 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:02 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
14:03 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
14:04 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
14:09 10,915.00 10,920.00 10,915.00 10,920.00 0.2K
14:11 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:12 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
14:13 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:15 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:16 10,912.00 10,912.00 10,912.00 10,912.00 0.0K
14:22 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:23 10,915.00 10,915.00 10,910.00 10,915.00 0.2K
14:24 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:27 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:29 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:30 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:33 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:34 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
14:35 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:36 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:37 10,915.00 10,915.00 10,910.00 10,910.00 0.2K
14:40 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
14:42 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:43 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:45 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:46 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
14:47 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:52 10,920.00 10,920.00 10,920.00 10,920.00 1.4K
14:56 10,920.00 10,920.00 10,920.00 10,920.00 1.0K
14:57 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:58 10,925.00 10,925.00 10,925.00 10,925.00 1.1K
15:00 10,925.00 10,930.00 10,925.00 10,930.00 0.0K
15:05 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
15:08 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:09 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:10 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:11 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:12 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
15:15 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
15:17 10,935.00 10,935.00 10,935.00 10,935.00 1.0K
15:19 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:29 10,930.00 10,930.00 10,930.00 10,930.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available