Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:01 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:02 11,125.00 11,125.00 11,120.00 11,120.00 0.8K
09:03 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:05 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
09:06 11,125.00 11,125.00 11,125.00 11,125.00 0.2K
09:07 11,115.00 11,115.00 11,115.00 11,115.00 0.4K
09:08 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:09 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
09:10 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:11 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:13 11,115.00 11,115.00 11,115.00 11,115.00 2.0K
09:14 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:16 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:17 11,120.00 11,125.00 11,115.00 11,125.00 0.8K
09:18 11,125.00 11,125.00 11,125.00 11,125.00 0.4K
09:19 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:20 11,120.00 11,120.00 11,120.00 11,120.00 2.5K
09:21 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
09:22 11,125.00 11,125.00 11,125.00 11,125.00 0.9K
09:23 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:24 11,125.00 11,125.00 11,120.00 11,120.00 0.8K
09:25 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
09:26 11,120.00 11,120.00 11,120.00 11,120.00 0.8K
09:27 11,120.00 11,120.00 11,115.00 11,115.00 0.4K
09:28 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:29 11,120.00 11,120.00 11,115.00 11,115.00 0.6K
09:30 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
09:31 11,120.00 11,125.00 11,120.00 11,125.00 3.0K
09:32 11,125.00 11,125.00 11,120.00 11,120.00 3.7K
09:33 11,120.00 11,120.00 11,120.00 11,120.00 0.4K
09:34 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
09:35 11,120.00 11,120.00 11,120.00 11,120.00 0.8K
09:36 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:37 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:38 11,120.00 11,120.00 11,115.00 11,120.00 0.3K
09:39 11,120.00 11,120.00 11,115.00 11,115.00 0.0K
09:40 11,120.00 11,120.00 11,120.00 11,120.00 2.6K
09:42 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
09:43 11,125.00 11,125.00 11,125.00 11,125.00 0.3K
09:44 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
09:46 11,125.00 11,125.00 11,125.00 11,125.00 0.3K
09:47 11,120.00 11,120.00 11,120.00 11,120.00 0.7K
09:48 11,120.00 11,120.00 11,115.00 11,115.00 1.2K
09:49 11,120.00 11,120.00 11,115.00 11,115.00 0.4K
09:50 11,120.00 11,120.00 11,115.00 11,120.00 1.4K
09:51 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
09:52 11,115.00 11,120.00 11,115.00 11,120.00 3.8K
09:53 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:54 11,120.00 11,125.00 11,115.00 11,115.00 10.1K
09:55 11,115.00 11,115.00 11,110.00 11,110.00 0.9K
09:56 11,110.00 11,115.00 11,110.00 11,110.00 9.9K
09:57 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:58 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:59 11,120.00 11,120.00 11,110.00 11,110.00 0.0K
10:00 11,120.00 11,120.00 11,120.00 11,120.00 7.0K
10:02 11,115.00 11,115.00 11,115.00 11,115.00 0.2K
10:03 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
10:05 11,130.00 11,130.00 11,130.00 11,130.00 4.5K
10:06 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:07 11,125.00 11,130.00 11,125.00 11,130.00 3.7K
10:08 11,125.00 11,125.00 11,125.00 11,125.00 5.0K
10:10 11,125.00 11,125.00 11,125.00 11,125.00 1.5K
10:11 11,125.00 11,125.00 11,125.00 11,125.00 10.0K
10:12 11,125.00 11,125.00 11,120.00 11,120.00 1.0K
10:18 11,125.00 11,125.00 11,125.00 11,125.00 0.9K
10:19 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
10:20 11,125.00 11,125.00 11,125.00 11,125.00 1.1K
10:21 11,125.00 11,125.00 11,125.00 11,125.00 0.5K
10:23 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:24 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
10:25 11,130.00 11,130.00 11,125.00 11,125.00 3.9K
10:26 11,115.00 11,115.00 11,115.00 11,115.00 0.7K
10:28 11,130.00 11,130.00 11,130.00 11,130.00 4.0K
10:30 11,130.00 11,130.00 11,130.00 11,130.00 0.4K
10:31 11,130.00 11,130.00 11,130.00 11,130.00 1.8K
10:32 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
10:33 11,130.00 11,130.00 11,130.00 11,130.00 1.0K
10:34 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
10:35 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
10:36 11,130.00 11,130.00 11,120.00 11,130.00 4.3K
10:37 11,130.00 11,130.00 11,125.00 11,125.00 0.0K
10:38 11,120.00 11,120.00 11,115.00 11,115.00 1.8K
10:43 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
10:45 11,130.00 11,130.00 11,130.00 11,130.00 3.0K
10:46 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:48 11,130.00 11,130.00 11,130.00 11,130.00 1.1K
10:50 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:51 11,130.00 11,130.00 11,125.00 11,125.00 2.5K
10:52 11,125.00 11,125.00 11,125.00 11,125.00 0.9K
10:53 11,125.00 11,125.00 11,125.00 11,125.00 0.3K
10:54 11,120.00 11,125.00 11,120.00 11,125.00 1.1K
10:55 11,125.00 11,125.00 11,125.00 11,125.00 4.6K
10:56 11,120.00 11,120.00 11,120.00 11,120.00 0.6K
10:58 11,125.00 11,125.00 11,125.00 11,125.00 2.0K
10:59 11,130.00 11,130.00 11,130.00 11,130.00 1.7K
11:00 11,130.00 11,130.00 11,125.00 11,125.00 0.5K
11:01 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:02 11,130.00 11,130.00 11,130.00 11,130.00 2.4K
11:03 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
11:05 11,125.00 11,125.00 11,125.00 11,125.00 0.5K
11:06 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
11:08 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:09 11,130.00 11,155.00 11,130.00 11,155.00 27.7K
11:10 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:11 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:12 11,155.00 11,165.00 11,155.00 11,165.00 0.5K
11:14 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:17 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:19 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:21 11,165.00 11,165.00 11,165.00 11,165.00 2.8K
11:24 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:33 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:35 11,165.00 11,165.00 11,165.00 11,165.00 0.4K
11:36 11,165.00 11,165.00 11,160.00 11,165.00 0.1K
11:38 11,160.00 11,160.00 11,160.00 11,160.00 0.5K
11:40 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:41 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
11:43 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:44 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:45 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:46 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:47 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:48 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:54 11,160.00 11,160.00 11,155.00 11,155.00 0.0K
11:57 11,160.00 11,160.00 11,160.00 11,160.00 0.8K
11:59 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:03 11,155.00 11,155.00 11,155.00 11,155.00 10.0K
12:07 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:08 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
12:10 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:14 11,160.00 11,160.00 11,160.00 11,160.00 0.9K
12:16 11,165.00 11,165.00 11,165.00 11,165.00 0.4K
12:17 11,165.00 11,165.00 11,165.00 11,165.00 4.1K
12:18 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:20 11,165.00 11,165.00 11,165.00 11,165.00 4.1K
12:22 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
12:25 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:27 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
12:29 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:30 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:31 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
12:34 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
12:35 11,165.00 11,165.00 11,160.00 11,160.00 0.0K
12:40 11,160.00 11,160.00 11,160.00 11,160.00 3.9K
12:43 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
12:53 11,160.00 11,165.00 11,160.00 11,165.00 0.0K
12:54 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:56 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
13:00 11,165.00 11,165.00 11,165.00 11,165.00 0.4K
13:02 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:03 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
13:06 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
13:09 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:10 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:11 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:12 11,165.00 11,165.00 11,165.00 11,165.00 7.2K
13:13 11,165.00 11,165.00 11,165.00 11,165.00 0.3K
13:14 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
13:16 11,160.00 11,160.00 11,160.00 11,160.00 0.6K
13:17 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:18 11,165.00 11,165.00 11,165.00 11,165.00 0.8K
13:19 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:20 11,165.00 11,165.00 11,165.00 11,165.00 0.5K
13:22 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
13:23 11,165.00 11,165.00 11,165.00 11,165.00 0.3K
13:24 11,162.00 11,165.00 11,162.00 11,165.00 0.2K
13:27 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:28 11,165.00 11,165.00 11,165.00 11,165.00 1.2K
13:29 11,167.00 11,167.00 11,165.00 11,165.00 0.3K
13:31 11,170.00 11,170.00 11,170.00 11,170.00 0.6K
13:32 11,170.00 11,170.00 11,170.00 11,170.00 1.3K
13:33 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
13:34 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:35 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
13:36 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:37 11,170.00 11,170.00 11,165.00 11,165.00 0.0K
13:40 11,165.00 11,170.00 11,165.00 11,170.00 0.1K
13:42 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
13:43 11,170.00 11,170.00 11,170.00 11,170.00 1.5K
13:44 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
13:45 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:46 11,170.00 11,170.00 11,170.00 11,170.00 0.3K
13:47 11,170.00 11,170.00 11,170.00 11,170.00 0.5K
13:48 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:50 11,170.00 11,170.00 11,165.00 11,165.00 0.0K
13:51 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
13:52 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:55 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:57 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:59 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:00 11,170.00 11,170.00 11,170.00 11,170.00 0.6K
14:01 11,170.00 11,170.00 11,170.00 11,170.00 1.4K
14:02 11,170.00 11,170.00 11,170.00 11,170.00 3.0K
14:03 11,170.00 11,170.00 11,170.00 11,170.00 1.6K
14:05 11,170.00 11,170.00 11,165.00 11,165.00 1.2K
14:06 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:08 11,165.00 11,170.00 11,165.00 11,170.00 0.1K
14:12 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
14:16 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
14:17 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
14:18 11,165.00 11,165.00 11,165.00 11,165.00 1.0K
14:21 11,170.00 11,170.00 11,170.00 11,170.00 5.2K
14:22 11,170.00 11,170.00 11,170.00 11,170.00 3.0K
14:23 11,170.00 11,175.00 11,170.00 11,175.00 12.1K
14:24 11,180.00 11,210.00 11,180.00 11,210.00 6.0K
14:25 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:26 11,210.00 11,210.00 11,210.00 11,210.00 5.4K
14:27 11,205.00 11,205.00 11,205.00 11,205.00 3.0K
14:28 11,205.00 11,205.00 11,205.00 11,205.00 0.6K
14:29 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:31 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:36 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:37 11,205.00 11,205.00 11,185.00 11,185.00 4.6K
14:40 11,195.00 11,205.00 11,195.00 11,200.00 8.5K
14:41 11,195.00 11,195.00 11,195.00 11,195.00 0.3K
14:42 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
14:43 11,170.00 11,170.00 11,170.00 11,170.00 0.5K
14:44 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
14:49 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:50 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
14:51 11,195.00 11,200.00 11,195.00 11,200.00 0.2K
14:52 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:53 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
14:54 11,200.00 11,200.00 11,195.00 11,195.00 3.6K
14:55 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:56 11,195.00 11,195.00 11,195.00 11,195.00 0.5K
14:57 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:58 11,195.00 11,195.00 11,195.00 11,195.00 1.0K
14:59 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
15:00 11,190.00 11,190.00 11,185.00 11,185.00 0.8K
15:02 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
15:03 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
15:04 11,185.00 11,185.00 11,185.00 11,185.00 0.6K
15:06 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:07 11,185.00 11,185.00 11,185.00 11,185.00 2.3K
15:10 11,185.00 11,185.00 11,185.00 11,185.00 0.6K
15:11 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:14 11,185.00 11,185.00 11,185.00 11,185.00 1.2K
15:15 11,185.00 11,185.00 11,170.00 11,170.00 1.5K
15:16 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
15:17 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:18 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:19 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:29 11,190.00 11,190.00 11,190.00 11,190.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available