Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,405.00 11,405.00 11,255.00 11,255.00 0.1K
09:01 11,265.00 11,265.00 11,265.00 11,265.00 2.6K
09:02 11,265.00 11,265.00 11,260.00 11,265.00 1.2K
09:03 11,265.00 11,265.00 11,265.00 11,265.00 0.4K
09:04 11,260.00 11,265.00 11,260.00 11,260.00 2.1K
09:05 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
09:06 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:07 11,260.00 11,260.00 11,260.00 11,260.00 1.5K
09:08 11,260.00 11,260.00 11,260.00 11,260.00 2.3K
09:09 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
09:10 11,260.00 11,260.00 11,260.00 11,260.00 0.3K
09:11 11,260.00 11,260.00 11,255.00 11,255.00 0.5K
09:12 11,255.00 11,255.00 11,255.00 11,255.00 1.2K
09:13 11,255.00 11,255.00 11,255.00 11,255.00 0.7K
09:14 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
09:15 11,255.00 11,255.00 11,255.00 11,255.00 0.9K
09:16 11,250.00 11,255.00 11,250.00 11,255.00 0.8K
09:17 11,255.00 11,260.00 11,255.00 11,260.00 0.2K
09:18 11,257.00 11,260.00 11,257.00 11,260.00 0.1K
09:19 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
09:20 11,260.00 11,260.00 11,255.00 11,260.00 1.0K
09:21 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:22 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
09:23 11,260.00 11,265.00 11,260.00 11,265.00 1.2K
09:24 11,255.00 11,265.00 11,255.00 11,265.00 2.1K
09:26 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:28 11,255.00 11,255.00 11,255.00 11,255.00 2.1K
09:29 11,255.00 11,255.00 11,255.00 11,255.00 0.6K
09:30 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:31 11,265.00 11,265.00 11,255.00 11,255.00 0.7K
09:32 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
09:33 11,265.00 11,265.00 11,255.00 11,265.00 5.7K
09:34 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:35 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
09:36 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:37 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:38 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
09:39 11,265.00 11,265.00 11,265.00 11,265.00 0.6K
09:40 11,265.00 11,265.00 11,265.00 11,265.00 0.5K
09:41 11,265.00 11,265.00 11,265.00 11,265.00 1.3K
09:42 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:43 11,270.00 11,275.00 11,270.00 11,275.00 0.2K
09:45 11,280.00 11,280.00 11,275.00 11,280.00 0.9K
09:46 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:47 11,275.00 11,280.00 11,275.00 11,280.00 0.4K
09:48 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
09:49 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:50 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:52 11,275.00 11,275.00 11,275.00 11,275.00 1.7K
09:53 11,275.00 11,275.00 11,275.00 11,275.00 1.7K
09:54 11,275.00 11,275.00 11,275.00 11,275.00 1.0K
09:55 11,270.00 11,270.00 11,270.00 11,270.00 0.5K
09:56 11,275.00 11,275.00 11,270.00 11,270.00 0.5K
09:57 11,275.00 11,275.00 11,275.00 11,275.00 0.8K
09:58 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
10:00 11,275.00 11,275.00 11,275.00 11,275.00 1.1K
10:02 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
10:03 11,275.00 11,275.00 11,275.00 11,275.00 1.5K
10:09 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:11 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:12 11,280.00 11,280.00 11,280.00 11,280.00 0.9K
10:13 11,280.00 11,280.00 11,280.00 11,280.00 1.2K
10:14 11,280.00 11,280.00 11,280.00 11,280.00 1.1K
10:15 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
10:16 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
10:17 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:18 11,280.00 11,280.00 11,275.00 11,275.00 0.8K
10:19 11,280.00 11,280.00 11,280.00 11,280.00 1.0K
10:20 11,275.00 11,275.00 11,275.00 11,275.00 2.2K
10:22 11,275.00 11,275.00 11,275.00 11,275.00 9.2K
10:23 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
10:25 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:26 11,275.00 11,275.00 11,275.00 11,275.00 1.3K
10:27 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:28 11,270.00 11,270.00 11,270.00 11,270.00 0.7K
10:30 11,275.00 11,275.00 11,275.00 11,275.00 0.9K
10:31 11,270.00 11,275.00 11,270.00 11,275.00 0.5K
10:32 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
10:33 11,275.00 11,275.00 11,275.00 11,275.00 2.1K
10:34 11,275.00 11,275.00 11,275.00 11,275.00 0.4K
10:35 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
10:36 11,275.00 11,275.00 11,275.00 11,275.00 0.4K
10:37 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:38 11,275.00 11,275.00 11,275.00 11,275.00 0.7K
10:39 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:40 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
10:41 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:42 11,275.00 11,275.00 11,275.00 11,275.00 0.9K
10:43 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:46 11,270.00 11,270.00 11,270.00 11,270.00 2.1K
10:47 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:48 11,275.00 11,275.00 11,275.00 11,275.00 0.4K
10:49 11,275.00 11,275.00 11,275.00 11,275.00 0.8K
10:54 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:55 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:56 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
10:57 11,275.00 11,275.00 11,275.00 11,275.00 1.0K
11:03 11,275.00 11,295.00 11,275.00 11,295.00 3.8K
11:04 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:07 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
11:11 11,300.00 11,305.00 11,300.00 11,305.00 2.0K
11:12 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
11:14 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:15 11,270.00 11,270.00 11,270.00 11,270.00 15.8K
11:16 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
11:17 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
11:18 11,270.00 11,270.00 11,265.00 11,265.00 1.5K
11:19 11,265.00 11,265.00 11,265.00 11,265.00 1.0K
11:21 11,265.00 11,265.00 11,265.00 11,265.00 0.3K
11:22 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:23 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:24 11,265.00 11,265.00 11,265.00 11,265.00 0.5K
11:25 11,265.00 11,265.00 11,265.00 11,265.00 1.0K
11:26 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:29 11,260.00 11,260.00 11,260.00 11,260.00 1.0K
11:30 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:31 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
11:33 11,260.00 11,265.00 11,260.00 11,265.00 0.2K
11:34 11,265.00 11,265.00 11,260.00 11,260.00 0.4K
11:36 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:37 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:38 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
11:39 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
11:42 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
11:44 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
11:47 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
11:51 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
11:52 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
11:53 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:54 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:56 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
11:57 11,265.00 11,265.00 11,265.00 11,265.00 0.3K
11:58 11,265.00 11,265.00 11,260.00 11,265.00 0.1K
11:59 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
12:01 11,270.00 11,270.00 11,265.00 11,265.00 0.0K
12:03 11,265.00 11,265.00 11,265.00 11,265.00 0.5K
12:07 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:09 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
12:11 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
12:12 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:13 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:14 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:15 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
12:16 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
12:17 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:19 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:20 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:21 11,265.00 11,265.00 11,265.00 11,265.00 0.6K
12:22 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
12:23 11,265.00 11,265.00 11,265.00 11,265.00 0.5K
12:25 11,265.00 11,265.00 11,265.00 11,265.00 1.2K
12:29 11,265.00 11,265.00 11,265.00 11,265.00 0.5K
12:30 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:31 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:33 11,265.00 11,265.00 11,265.00 11,265.00 0.7K
12:34 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
12:35 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:36 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:38 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
12:39 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
12:40 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:41 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:43 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:44 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
12:45 11,260.00 11,260.00 11,260.00 11,260.00 2.0K
12:52 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:53 11,265.00 11,265.00 11,260.00 11,260.00 0.5K
12:54 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
12:55 11,260.00 11,260.00 11,260.00 11,260.00 1.0K
12:57 11,260.00 11,260.00 11,260.00 11,260.00 0.9K
12:58 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:00 11,265.00 11,265.00 11,265.00 11,265.00 0.6K
13:01 11,265.00 11,265.00 11,265.00 11,265.00 0.9K
13:03 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:04 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:07 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:10 11,265.00 11,265.00 11,260.00 11,260.00 1.0K
13:11 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
13:12 11,260.00 11,260.00 11,260.00 11,260.00 3.5K
13:14 11,265.00 11,265.00 11,265.00 11,265.00 0.8K
13:15 11,262.00 11,262.00 11,262.00 11,262.00 0.0K
13:16 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:18 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:19 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:20 11,265.00 11,270.00 11,255.00 11,270.00 5.7K
13:23 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:27 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:29 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:30 11,270.00 11,270.00 11,270.00 11,270.00 3.4K
13:31 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:32 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:33 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:35 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
13:37 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:38 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:39 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:40 11,270.00 11,270.00 11,270.00 11,270.00 1.9K
13:41 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:44 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:46 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:47 11,270.00 11,270.00 11,265.00 11,265.00 1.1K
13:48 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:49 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:51 11,270.00 11,270.00 11,270.00 11,270.00 1.8K
13:53 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
13:55 11,265.00 11,265.00 11,260.00 11,260.00 0.9K
13:56 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:57 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:58 11,265.00 11,265.00 11,265.00 11,265.00 1.0K
14:00 11,265.00 11,270.00 11,265.00 11,270.00 0.4K
14:01 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
14:02 11,270.00 11,270.00 11,270.00 11,270.00 0.7K
14:03 11,270.00 11,270.00 11,270.00 11,270.00 1.5K
14:05 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:07 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
14:09 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:10 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:11 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:12 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:13 11,270.00 11,270.00 11,270.00 11,270.00 0.7K
14:15 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
14:18 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
14:19 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:20 11,270.00 11,270.00 11,260.00 11,260.00 2.0K
14:21 11,260.00 11,260.00 11,255.00 11,255.00 3.8K
14:22 11,270.00 11,270.00 11,270.00 11,270.00 0.7K
14:23 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
14:26 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:27 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:29 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
14:31 11,270.00 11,270.00 11,270.00 11,270.00 0.6K
14:33 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:34 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:35 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
14:36 11,272.00 11,272.00 11,270.00 11,270.00 0.1K
14:37 11,270.00 11,270.00 11,270.00 11,270.00 2.0K
14:38 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:39 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
14:40 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:41 11,270.00 11,270.00 11,250.00 11,250.00 1.6K
14:44 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
14:45 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
14:46 11,270.00 11,275.00 11,270.00 11,275.00 0.1K
14:47 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:49 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:50 11,275.00 11,275.00 11,275.00 11,275.00 0.4K
14:51 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:52 11,270.00 11,270.00 11,265.00 11,265.00 0.4K
14:58 11,275.00 11,275.00 11,275.00 11,275.00 0.6K
14:59 11,270.00 11,275.00 11,270.00 11,275.00 0.1K
15:00 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
15:01 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
15:02 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
15:03 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
15:04 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
15:05 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
15:06 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
15:08 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
15:10 11,275.00 11,275.00 11,270.00 11,270.00 1.1K
15:11 11,270.00 11,270.00 11,260.00 11,260.00 2.7K
15:14 11,275.00 11,275.00 11,275.00 11,275.00 1.3K
15:15 11,265.00 11,265.00 11,260.00 11,260.00 0.0K
15:16 11,275.00 11,275.00 11,275.00 11,275.00 1.1K
15:17 11,275.00 11,275.00 11,275.00 11,275.00 0.4K
15:18 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
15:19 11,275.00 11,275.00 11,260.00 11,260.00 1.0K
15:29 11,270.00 11,270.00 11,270.00 11,270.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available