Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 24.39 24.39 24.39 24.39 0.4K
10:58 24.39 24.39 24.39 24.39 1.0K
14:27 24.38 24.38 24.38 24.38 0.5K
15:10 24.40 24.40 24.40 24.40 0.2K
15:29 24.40 24.40 24.40 24.40 1.2K
15:47 24.40 24.40 24.40 24.40 0.9K
15:59 24.42 24.42 24.42 24.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available