Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 24.55 | 24.59 | 24.55 | 24.59 | 1.4K |
Historical Data Overview
Historical Price Range
Historical High
28.33
2022-04-21
Historical Low
21.18
2023-10-27
Volume Extremes
Volume Peak
0.9M
2021-11-02
Volume Low
0.0M
2023-11-24
Data Statistics
Rise Proportion
53.0%
Start: 2021-07-29
Fall Proportion
46.6%
Total1031Trading Days
Daily Change Extremes
Max Daily Gain
+6.48%
2025-04-09
Max Daily Loss
-6.30%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+7.47%
2021-12
Max Monthly Loss
-10.39%
2022-09
Related Stocks
Hartford Large Cap Growth ETF
HFGO
27.1400
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
77.5600
iShares Ultra Short Duration Bond Active ETF
ICSH
50.6050
Innovator Growth-100 Power Buffer ETF - June
NJUN
30.8610
NEOS Enhanced Income Credit Select ETF
HYBI
50.7600
FT Raymond James Multicap Growth Equity ETF
RJMG
26.4360
Strategas Macro Momentum ETF
SAMM
29.4430
Pacer Pacific Asset Floating Rate High Income ETF
FLRT
47.4250
Global X Guru™ Index
GURU的持仓和权重
60.1310
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
CBXA
30.1200
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100