Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.52 24.52 24.52 24.52 2.5K
10:05 24.58 24.58 24.58 24.58 0.1K
10:33 24.68 24.68 24.68 24.68 0.3K
10:34 24.71 24.71 24.71 24.71 1.0K
11:26 24.75 24.77 24.75 24.77 1.6K
11:31 24.77 24.77 24.77 24.77 2.0K
12:07 24.82 24.82 24.82 24.82 0.1K
13:32 24.87 24.87 24.87 24.87 0.7K
13:42 24.87 24.91 24.87 24.91 2.3K
14:56 24.87 24.87 24.87 24.87 0.1K
15:25 24.86 24.86 24.86 24.86 0.3K
15:41 24.88 24.88 24.88 24.88 3.3K
15:59 24.89 24.89 24.87 24.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available