Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 24.67 24.67 24.67 24.67 0.2K
10:55 24.70 24.70 24.70 24.70 0.2K
14:16 24.71 24.71 24.71 24.71 0.8K
15:17 24.73 24.73 24.73 24.73 0.1K
15:40 24.73 24.73 24.73 24.73 0.2K
15:46 24.75 24.75 24.75 24.75 0.2K
15:49 24.74 24.74 24.74 24.74 0.6K
15:56 24.68 24.68 24.68 24.68 0.2K
15:59 24.74 24.74 24.69 24.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available