Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.03 25.03 25.03 25.03 0.3K
10:09 25.07 25.07 25.07 25.07 0.2K
10:28 25.10 25.10 25.10 25.10 0.3K
10:49 25.13 25.13 25.13 25.13 0.4K
10:56 25.12 25.12 25.12 25.12 0.2K
11:45 25.15 25.15 25.15 25.15 0.1K
11:49 25.12 25.12 25.12 25.12 2.2K
14:32 25.03 25.03 25.03 25.03 0.2K
14:42 25.03 25.03 25.03 25.03 0.3K
15:45 25.04 25.04 25.04 25.04 0.3K
15:46 25.04 25.04 25.02 25.02 0.5K
15:59 25.06 25.06 25.06 25.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available