Timothy Plan High Dividend Stock Enhanced ETF

TPHE
🏛️ usa →
26.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 24.95 24.95 24.95 0.7K
09:47 25.00 25.00 25.00 25.00 2.3K
10:21 25.03 25.03 25.03 25.03 0.1K
11:01 24.95 24.97 24.95 24.97 0.8K
13:18 24.93 24.93 24.93 24.93 2.0K
13:22 24.90 24.90 24.90 24.90 1.2K
15:59 24.90 24.90 24.85 24.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available