19,650.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 22,357.00 | 22,450.00 | 22,218.00 | 22,264.00 | 0.2M |
| 2023-12-28 | 22,544.00 | 22,590.00 | 22,171.00 | 22,357.00 | 0.4M |
| 2023-12-27 | 22,590.00 | 22,637.00 | 22,404.00 | 22,544.00 | 0.2M |
| 2023-12-26 | 22,730.00 | 22,870.00 | 22,404.00 | 22,544.00 | 0.4M |
| 2023-12-25 | 22,637.00 | 23,009.00 | 22,450.00 | 22,544.00 | 0.2M |
| 2023-12-22 | 22,218.00 | 22,776.00 | 22,171.00 | 22,637.00 | 0.2M |
| 2023-12-21 | 22,311.00 | 22,311.00 | 22,031.00 | 22,124.00 | 0.2M |
| 2023-12-20 | 22,544.00 | 22,544.00 | 22,171.00 | 22,450.00 | 0.1M |
| 2023-12-19 | 22,078.00 | 22,357.00 | 21,938.00 | 22,357.00 | 0.2M |
| 2023-12-18 | 22,730.00 | 22,730.00 | 21,985.00 | 22,031.00 | 0.2M |
| 2023-12-15 | 22,497.00 | 23,009.00 | 22,357.00 | 22,544.00 | 0.2M |
| 2023-12-14 | 23,009.00 | 23,102.00 | 22,404.00 | 22,823.00 | 0.3M |
| 2023-12-13 | 23,755.00 | 23,848.00 | 22,776.00 | 22,870.00 | 0.6M |
| 2023-12-12 | 23,429.00 | 23,801.00 | 23,289.00 | 23,755.00 | 0.5M |
| 2023-12-11 | 23,848.00 | 24,081.00 | 23,242.00 | 23,568.00 | 0.3M |
| 2023-12-08 | 23,568.00 | 23,941.00 | 23,289.00 | 23,661.00 | 0.2M |
| 2023-12-07 | 24,220.00 | 24,593.00 | 23,242.00 | 23,755.00 | 0.3M |
| 2023-12-06 | 24,500.00 | 24,500.00 | 23,755.00 | 24,034.00 | 0.5M |
| 2023-12-05 | 24,826.00 | 25,059.00 | 24,034.00 | 24,314.00 | 0.4M |
| 2023-12-04 | 23,755.00 | 24,826.00 | 23,242.00 | 24,826.00 | 0.7M |
| 2023-12-01 | 23,289.00 | 23,475.00 | 22,916.00 | 23,242.00 | 0.2M |
| 2023-11-30 | 23,009.00 | 23,941.00 | 23,009.00 | 23,242.00 | 0.4M |
| 2023-11-29 | 23,196.00 | 23,196.00 | 22,637.00 | 23,009.00 | 0.2M |
| 2023-11-28 | 22,963.00 | 23,242.00 | 22,311.00 | 22,963.00 | 0.1M |
| 2023-11-27 | 22,730.00 | 23,755.00 | 22,730.00 | 22,916.00 | 0.2M |
| 2023-11-24 | 22,124.00 | 23,102.00 | 21,798.00 | 23,102.00 | 0.2M |
| 2023-11-23 | 23,894.00 | 23,894.00 | 22,124.00 | 22,124.00 | 0.4M |
| 2023-11-22 | 23,661.00 | 23,941.00 | 23,289.00 | 23,755.00 | 0.3M |
| 2023-11-21 | 23,755.00 | 24,220.00 | 23,289.00 | 23,661.00 | 0.2M |
| 2023-11-20 | 21,426.00 | 23,708.00 | 21,426.00 | 23,661.00 | 1.0M |
| 2023-11-17 | 21,705.00 | 23,009.00 | 21,705.00 | 22,171.00 | 0.4M |
| 2023-11-16 | 21,239.00 | 21,752.00 | 21,239.00 | 21,752.00 | 0.1M |
| 2023-11-15 | 22,357.00 | 22,357.00 | 21,426.00 | 21,519.00 | 0.1M |
| 2023-11-14 | 22,171.00 | 22,171.00 | 21,426.00 | 21,612.00 | 0.1M |
| 2023-11-13 | 21,659.00 | 22,357.00 | 21,286.00 | 21,798.00 | 0.1M |
| 2023-11-10 | 22,357.00 | 22,544.00 | 21,891.00 | 21,891.00 | 0.1M |
| 2023-11-09 | 22,544.00 | 22,730.00 | 22,171.00 | 22,357.00 | 0.3M |
| 2023-11-08 | 21,107.00 | 22,348.00 | 21,107.00 | 22,171.00 | 0.8M |
| 2023-11-07 | 21,018.00 | 21,639.00 | 21,018.00 | 21,240.00 | 0.2M |
| 2023-11-06 | 21,373.00 | 21,373.00 | 20,885.00 | 21,107.00 | 0.1M |
| 2023-11-03 | 21,550.00 | 21,550.00 | 20,974.00 | 21,107.00 | 0.1M |
| 2023-11-02 | 20,397.00 | 21,594.00 | 20,309.00 | 21,550.00 | 0.3M |
| 2023-11-01 | 19,776.00 | 20,397.00 | 19,156.00 | 20,264.00 | 0.1M |
| 2023-10-31 | 20,752.00 | 20,752.00 | 19,688.00 | 19,776.00 | 0.1M |
| 2023-10-30 | 20,575.00 | 20,575.00 | 20,087.00 | 20,220.00 | 0.1M |
| 2023-10-27 | 20,131.00 | 20,530.00 | 19,510.00 | 20,530.00 | 0.1M |
| 2023-10-26 | 21,284.00 | 21,284.00 | 19,998.00 | 20,043.00 | 0.3M |
| 2023-10-25 | 21,905.00 | 21,994.00 | 21,461.00 | 21,461.00 | 0.1M |
| 2023-10-24 | 20,885.00 | 22,038.00 | 20,885.00 | 21,905.00 | 0.1M |
| 2023-10-23 | 21,328.00 | 21,639.00 | 20,929.00 | 21,107.00 | 0.1M |
| 2023-10-20 | 21,328.00 | 21,461.00 | 20,575.00 | 21,284.00 | 0.2M |
| 2023-10-19 | 20,708.00 | 21,284.00 | 20,575.00 | 21,107.00 | 0.2M |
| 2023-10-18 | 21,107.00 | 21,373.00 | 20,530.00 | 20,663.00 | 0.4M |
| 2023-10-17 | 22,437.00 | 22,747.00 | 20,974.00 | 20,974.00 | 0.2M |
| 2023-10-16 | 23,501.00 | 23,501.00 | 22,260.00 | 22,437.00 | 0.3M |
| 2023-10-13 | 22,437.00 | 23,235.00 | 22,393.00 | 23,058.00 | 0.3M |
| 2023-10-12 | 22,659.00 | 23,457.00 | 22,526.00 | 22,880.00 | 0.4M |
| 2023-10-11 | 22,082.00 | 22,437.00 | 21,639.00 | 22,437.00 | 0.2M |
| 2023-10-10 | 22,703.00 | 22,792.00 | 22,082.00 | 22,082.00 | 0.2M |
| 2023-10-09 | 22,304.00 | 22,659.00 | 22,038.00 | 22,614.00 | 0.3M |
| 2023-10-06 | 22,127.00 | 22,348.00 | 21,461.00 | 22,171.00 | 0.3M |
| 2023-10-05 | 20,708.00 | 21,994.00 | 20,708.00 | 21,994.00 | 1.1M |
| 2023-10-04 | 20,486.00 | 21,195.00 | 20,442.00 | 20,575.00 | 0.1M |
| 2023-10-03 | 21,284.00 | 21,328.00 | 20,397.00 | 20,486.00 | 0.2M |
| 2023-10-02 | 20,087.00 | 21,284.00 | 20,087.00 | 21,284.00 | 0.4M |
| 2023-09-29 | 20,841.00 | 20,885.00 | 20,309.00 | 20,619.00 | 0.1M |
| 2023-09-28 | 20,486.00 | 20,841.00 | 19,998.00 | 20,663.00 | 0.1M |
| 2023-09-27 | 19,821.00 | 20,486.00 | 19,688.00 | 20,486.00 | 0.1M |
| 2023-09-26 | 19,732.00 | 20,841.00 | 19,732.00 | 20,264.00 | 0.2M |
| 2023-09-25 | 21,284.00 | 21,639.00 | 19,954.00 | 19,954.00 | 0.3M |
| 2023-09-22 | 21,284.00 | 22,082.00 | 20,841.00 | 21,284.00 | 0.3M |
| 2023-09-21 | 22,703.00 | 22,703.00 | 21,905.00 | 21,905.00 | 0.2M |
| 2023-09-20 | 21,728.00 | 22,348.00 | 21,550.00 | 22,171.00 | 0.7M |
| 2023-09-19 | 20,442.00 | 21,373.00 | 20,442.00 | 21,284.00 | 0.3M |
| 2023-09-18 | 20,442.00 | 20,885.00 | 20,353.00 | 20,752.00 | 0.1M |
| 2023-09-15 | 20,752.00 | 21,018.00 | 20,353.00 | 20,442.00 | 0.2M |
| 2023-09-14 | 20,796.00 | 20,929.00 | 20,397.00 | 20,752.00 | 0.3M |
| 2023-09-13 | 20,841.00 | 21,284.00 | 20,087.00 | 20,796.00 | 0.9M |
| 2023-09-12 | 19,910.00 | 20,397.00 | 19,865.00 | 20,220.00 | 0.1M |
| 2023-09-11 | 20,841.00 | 20,885.00 | 19,821.00 | 19,821.00 | 0.2M |
| 2023-09-08 | 19,865.00 | 20,619.00 | 19,688.00 | 20,619.00 | 0.5M |
| 2023-09-07 | 20,309.00 | 20,309.00 | 19,821.00 | 19,865.00 | 0.1M |
| 2023-09-06 | 19,244.00 | 20,220.00 | 19,067.00 | 20,043.00 | 0.3M |
| 2023-09-05 | 19,510.00 | 19,510.00 | 19,067.00 | 19,289.00 | 0.1M |
| 2023-08-31 | 19,333.00 | 19,422.00 | 19,200.00 | 19,244.00 | 0.1M |
| 2023-08-30 | 19,377.00 | 19,422.00 | 19,244.00 | 19,333.00 | 0.1M |
| 2023-08-29 | 19,067.00 | 19,599.00 | 18,801.00 | 19,333.00 | 0.3M |
| 2023-08-28 | 18,624.00 | 19,067.00 | 18,624.00 | 19,067.00 | 0.1M |
| 2023-08-25 | 18,890.00 | 18,978.00 | 18,757.00 | 18,890.00 | 0.0M |
| 2023-08-24 | 18,269.00 | 18,801.00 | 18,269.00 | 18,801.00 | 0.1M |
| 2023-08-23 | 18,358.00 | 18,535.00 | 18,180.00 | 18,358.00 | 0.1M |
| 2023-08-22 | 18,180.00 | 18,624.00 | 17,825.00 | 18,269.00 | 0.2M |
| 2023-08-21 | 18,313.00 | 18,491.00 | 17,914.00 | 18,180.00 | 0.1M |
| 2023-08-18 | 19,555.00 | 19,555.00 | 18,269.00 | 18,269.00 | 0.4M |
| 2023-08-17 | 19,954.00 | 19,954.00 | 19,599.00 | 19,599.00 | 0.1M |
| 2023-08-16 | 20,220.00 | 20,220.00 | 19,732.00 | 19,954.00 | 0.1M |
| 2023-08-15 | 19,910.00 | 20,220.00 | 19,776.00 | 20,176.00 | 0.2M |
| 2023-08-14 | 20,131.00 | 20,131.00 | 19,688.00 | 19,688.00 | 0.1M |
| 2023-08-11 | 19,998.00 | 19,998.00 | 19,555.00 | 19,643.00 | 0.2M |
| 2023-08-10 | 20,176.00 | 20,220.00 | 19,998.00 | 19,998.00 | 0.1M |
| 2023-08-09 | 20,087.00 | 20,220.00 | 19,954.00 | 20,131.00 | 0.1M |
| 2023-08-08 | 20,220.00 | 20,309.00 | 20,087.00 | 20,131.00 | 0.2M |
| 2023-08-07 | 20,442.00 | 20,442.00 | 20,131.00 | 20,220.00 | 0.2M |
| 2023-08-04 | 20,043.00 | 20,131.00 | 19,821.00 | 20,131.00 | 0.1M |
| 2023-08-03 | 20,309.00 | 20,309.00 | 19,821.00 | 19,910.00 | 0.3M |
| 2023-08-02 | 20,131.00 | 20,220.00 | 19,998.00 | 20,043.00 | 0.1M |
| 2023-08-01 | 20,397.00 | 20,841.00 | 19,954.00 | 20,131.00 | 0.4M |
| 2023-07-31 | 20,397.00 | 20,397.00 | 20,087.00 | 20,220.00 | 0.1M |
| 2023-07-28 | 20,043.00 | 20,752.00 | 19,954.00 | 20,397.00 | 0.3M |
| 2023-07-27 | 20,131.00 | 20,353.00 | 19,821.00 | 19,998.00 | 0.2M |
| 2023-07-26 | 20,220.00 | 20,575.00 | 20,087.00 | 20,087.00 | 0.2M |
| 2023-07-25 | 21,062.00 | 21,062.00 | 20,220.00 | 20,220.00 | 0.3M |
| 2023-07-24 | 20,929.00 | 21,107.00 | 20,885.00 | 20,974.00 | 0.2M |
| 2023-07-21 | 20,043.00 | 20,929.00 | 19,954.00 | 20,885.00 | 0.7M |
| 2023-07-20 | 20,309.00 | 20,309.00 | 19,998.00 | 20,176.00 | 0.1M |
| 2023-07-19 | 20,043.00 | 20,929.00 | 20,043.00 | 20,397.00 | 0.4M |
| 2023-07-18 | 20,220.00 | 20,397.00 | 19,865.00 | 20,043.00 | 0.1M |
| 2023-07-17 | 20,796.00 | 20,796.00 | 20,220.00 | 20,397.00 | 0.2M |
| 2023-07-14 | 20,220.00 | 20,708.00 | 20,087.00 | 20,397.00 | 0.3M |
| 2023-07-13 | 19,865.00 | 20,220.00 | 19,688.00 | 20,087.00 | 0.2M |
| 2023-07-12 | 19,998.00 | 20,131.00 | 19,688.00 | 19,865.00 | 0.1M |
| 2023-07-11 | 20,309.00 | 20,708.00 | 19,865.00 | 19,998.00 | 0.3M |
| 2023-07-10 | 20,397.00 | 20,752.00 | 20,043.00 | 20,309.00 | 0.3M |
| 2023-07-07 | 19,023.00 | 20,353.00 | 18,890.00 | 20,043.00 | 0.7M |
| 2023-07-06 | 18,890.00 | 19,156.00 | 18,845.00 | 19,067.00 | 0.1M |
| 2023-07-05 | 19,023.00 | 19,333.00 | 19,023.00 | 19,067.00 | 0.1M |
| 2023-07-04 | 18,668.00 | 19,023.00 | 18,668.00 | 18,978.00 | 0.1M |
| 2023-07-03 | 19,111.00 | 19,244.00 | 18,624.00 | 18,668.00 | 0.3M |
| 2023-06-30 | 19,067.00 | 19,289.00 | 19,067.00 | 19,067.00 | 0.1M |
| 2023-06-29 | 19,422.00 | 19,422.00 | 18,978.00 | 18,978.00 | 0.2M |
| 2023-06-28 | 19,510.00 | 19,865.00 | 19,422.00 | 19,555.00 | 0.2M |
| 2023-06-27 | 19,067.00 | 19,422.00 | 19,067.00 | 19,422.00 | 0.1M |
| 2023-06-26 | 19,023.00 | 19,422.00 | 18,801.00 | 19,200.00 | 0.1M |
| 2023-06-23 | 19,333.00 | 19,510.00 | 18,890.00 | 19,200.00 | 0.1M |
| 2023-06-22 | 19,422.00 | 19,599.00 | 19,200.00 | 19,422.00 | 0.1M |
| 2023-06-21 | 18,890.00 | 19,333.00 | 18,801.00 | 19,244.00 | 0.1M |
| 2023-06-20 | 18,313.00 | 19,023.00 | 18,313.00 | 18,845.00 | 0.1M |
| 2023-06-19 | 19,200.00 | 19,333.00 | 18,491.00 | 18,668.00 | 0.2M |
| 2023-06-16 | 19,643.00 | 19,865.00 | 19,333.00 | 19,377.00 | 0.2M |
| 2023-06-15 | 19,776.00 | 19,776.00 | 19,111.00 | 19,599.00 | 0.2M |
| 2023-06-14 | 20,353.00 | 20,397.00 | 19,688.00 | 19,688.00 | 0.2M |
| 2023-06-13 | 20,575.00 | 20,663.00 | 20,220.00 | 20,353.00 | 0.2M |
| 2023-06-12 | 19,910.00 | 20,309.00 | 19,510.00 | 20,309.00 | 0.2M |
| 2023-06-09 | 20,264.00 | 20,841.00 | 19,510.00 | 19,821.00 | 0.3M |
| 2023-06-08 | 18,934.00 | 20,176.00 | 18,934.00 | 20,176.00 | 0.5M |
| 2023-06-07 | 18,757.00 | 19,156.00 | 18,535.00 | 18,890.00 | 0.3M |
| 2023-06-06 | 18,402.00 | 19,067.00 | 18,402.00 | 18,801.00 | 0.2M |
| 2023-06-05 | 19,333.00 | 19,333.00 | 18,624.00 | 18,624.00 | 0.1M |
| 2023-06-02 | 19,333.00 | 19,422.00 | 18,890.00 | 19,067.00 | 0.2M |
| 2023-06-01 | 19,067.00 | 19,244.00 | 18,624.00 | 19,111.00 | 0.1M |
| 2023-05-31 | 18,446.00 | 19,244.00 | 18,180.00 | 18,890.00 | 0.4M |
| 2023-05-30 | 18,668.00 | 18,712.00 | 18,358.00 | 18,446.00 | 0.1M |
| 2023-05-29 | 18,535.00 | 18,712.00 | 18,180.00 | 18,668.00 | 0.2M |
| 2023-05-26 | 18,535.00 | 18,535.00 | 18,225.00 | 18,225.00 | 0.1M |
| 2023-05-25 | 17,958.00 | 18,624.00 | 17,914.00 | 18,358.00 | 0.3M |
| 2023-05-24 | 17,648.00 | 18,180.00 | 17,559.00 | 18,003.00 | 0.2M |
| 2023-05-23 | 17,737.00 | 17,737.00 | 17,559.00 | 17,648.00 | 0.1M |
| 2023-05-22 | 18,136.00 | 18,136.00 | 17,426.00 | 17,825.00 | 0.1M |
| 2023-05-19 | 17,559.00 | 17,958.00 | 17,471.00 | 17,825.00 | 0.1M |
| 2023-05-18 | 17,338.00 | 17,737.00 | 17,338.00 | 17,559.00 | 0.1M |
| 2023-05-17 | 17,556.00 | 17,775.00 | 17,161.00 | 17,205.00 | 0.2M |
| 2023-05-16 | 18,434.00 | 18,697.00 | 17,292.00 | 17,556.00 | 0.3M |
| 2023-05-15 | 19,136.00 | 19,136.00 | 18,390.00 | 18,434.00 | 0.2M |
| 2023-05-12 | 18,872.00 | 19,004.00 | 18,741.00 | 18,916.00 | 0.1M |
| 2023-05-11 | 18,565.00 | 19,048.00 | 18,258.00 | 18,653.00 | 0.3M |
| 2023-05-10 | 18,785.00 | 18,785.00 | 18,477.00 | 18,521.00 | 0.2M |
| 2023-05-09 | 18,785.00 | 19,224.00 | 18,521.00 | 18,785.00 | 0.2M |
| 2023-05-08 | 19,224.00 | 19,311.00 | 18,785.00 | 18,785.00 | 0.1M |
| 2023-05-05 | 18,785.00 | 19,575.00 | 18,785.00 | 18,960.00 | 0.2M |
| 2023-05-04 | 18,214.00 | 18,653.00 | 17,995.00 | 18,653.00 | 0.1M |
| 2023-04-28 | 18,521.00 | 18,785.00 | 18,126.00 | 18,214.00 | 0.1M |
| 2023-04-27 | 18,872.00 | 18,872.00 | 18,258.00 | 18,434.00 | 0.1M |
| 2023-04-26 | 18,521.00 | 18,521.00 | 17,951.00 | 18,521.00 | 0.1M |
| 2023-04-25 | 18,697.00 | 18,697.00 | 17,907.00 | 18,170.00 | 0.1M |
| 2023-04-24 | 18,346.00 | 18,960.00 | 18,346.00 | 18,697.00 | 0.3M |
| 2023-04-21 | 17,556.00 | 18,302.00 | 17,249.00 | 18,258.00 | 0.3M |
| 2023-04-20 | 18,170.00 | 18,390.00 | 17,600.00 | 17,687.00 | 0.1M |
| 2023-04-19 | 18,785.00 | 18,785.00 | 17,556.00 | 18,082.00 | 0.2M |
| 2023-04-18 | 17,029.00 | 18,214.00 | 16,722.00 | 18,214.00 | 0.4M |
| 2023-04-17 | 16,941.00 | 17,117.00 | 16,766.00 | 17,029.00 | 0.1M |
| 2023-04-14 | 17,292.00 | 17,292.00 | 16,502.00 | 16,941.00 | 0.3M |
| 2023-04-13 | 17,644.00 | 17,687.00 | 17,161.00 | 17,292.00 | 0.1M |
| 2023-04-12 | 18,170.00 | 18,346.00 | 17,380.00 | 17,644.00 | 0.2M |
| 2023-04-11 | 17,117.00 | 17,556.00 | 16,678.00 | 17,556.00 | 0.4M |
| 2023-04-10 | 15,625.00 | 16,415.00 | 15,449.00 | 16,415.00 | 0.4M |
| 2023-04-07 | 15,274.00 | 15,581.00 | 15,230.00 | 15,361.00 | 0.1M |
| 2023-04-06 | 15,669.00 | 15,712.00 | 15,449.00 | 15,493.00 | 0.1M |
| 2023-04-05 | 15,712.00 | 15,800.00 | 15,449.00 | 15,625.00 | 0.1M |
| 2023-04-04 | 15,712.00 | 15,800.00 | 15,449.00 | 15,712.00 | 0.1M |
| 2023-04-03 | 15,317.00 | 15,625.00 | 15,317.00 | 15,581.00 | 0.2M |
| 2023-03-31 | 15,317.00 | 15,405.00 | 14,922.00 | 15,274.00 | 0.1M |
| 2023-03-30 | 15,098.00 | 15,274.00 | 14,922.00 | 15,010.00 | 0.0M |
| 2023-03-29 | 14,966.00 | 15,010.00 | 14,835.00 | 15,010.00 | 0.0M |
| 2023-03-28 | 15,010.00 | 15,186.00 | 14,922.00 | 14,966.00 | 0.1M |
| 2023-03-27 | 14,922.00 | 15,010.00 | 14,747.00 | 15,010.00 | 0.2M |
| 2023-03-24 | 14,440.00 | 14,922.00 | 14,440.00 | 14,922.00 | 0.2M |
| 2023-03-23 | 14,264.00 | 14,571.00 | 14,220.00 | 14,571.00 | 0.0M |
| 2023-03-22 | 14,308.00 | 14,308.00 | 14,089.00 | 14,264.00 | 0.0M |
| 2023-03-21 | 14,089.00 | 14,264.00 | 14,089.00 | 14,264.00 | 0.0M |
| 2023-03-20 | 14,352.00 | 14,527.00 | 14,089.00 | 14,220.00 | 0.0M |
| 2023-03-17 | 14,396.00 | 14,396.00 | 14,176.00 | 14,308.00 | 0.0M |
| 2023-03-16 | 14,308.00 | 14,396.00 | 14,089.00 | 14,396.00 | 0.0M |
| 2023-03-15 | 14,308.00 | 14,571.00 | 14,308.00 | 14,571.00 | 0.1M |
| 2023-03-14 | 14,440.00 | 14,440.00 | 14,220.00 | 14,220.00 | 0.0M |
| 2023-03-13 | 14,352.00 | 14,659.00 | 14,352.00 | 14,440.00 | 0.0M |
| 2023-03-10 | 14,659.00 | 14,659.00 | 14,440.00 | 14,484.00 | 0.0M |
| 2023-03-09 | 14,527.00 | 14,747.00 | 14,440.00 | 14,659.00 | 0.1M |
| 2023-03-08 | 14,176.00 | 14,615.00 | 14,176.00 | 14,527.00 | 0.0M |
| 2023-03-07 | 14,440.00 | 14,527.00 | 14,396.00 | 14,527.00 | 0.0M |
| 2023-03-06 | 14,571.00 | 14,659.00 | 14,527.00 | 14,527.00 | 0.0M |
| 2023-03-03 | 14,703.00 | 14,747.00 | 14,484.00 | 14,571.00 | 0.0M |
| 2023-03-02 | 14,922.00 | 14,922.00 | 14,527.00 | 14,703.00 | 0.0M |
| 2023-03-01 | 14,659.00 | 14,747.00 | 14,527.00 | 14,747.00 | 0.0M |
| 2023-02-28 | 14,352.00 | 14,835.00 | 14,352.00 | 14,703.00 | 0.0M |
| 2023-02-27 | 14,791.00 | 14,791.00 | 14,132.00 | 14,615.00 | 0.0M |
| 2023-02-24 | 14,791.00 | 14,835.00 | 14,396.00 | 14,396.00 | 0.0M |
| 2023-02-23 | 14,747.00 | 14,791.00 | 14,396.00 | 14,791.00 | 0.1M |
| 2023-02-22 | 14,966.00 | 15,010.00 | 14,747.00 | 14,791.00 | 0.0M |
| 2023-02-21 | 15,361.00 | 15,361.00 | 15,098.00 | 15,098.00 | 0.0M |
| 2023-02-20 | 15,274.00 | 15,361.00 | 14,922.00 | 15,317.00 | 0.0M |
| 2023-02-17 | 15,010.00 | 15,186.00 | 14,791.00 | 15,186.00 | 0.0M |
| 2023-02-16 | 14,879.00 | 15,010.00 | 14,747.00 | 14,966.00 | 0.0M |
| 2023-02-15 | 14,484.00 | 14,747.00 | 14,220.00 | 14,747.00 | 0.0M |
| 2023-02-14 | 14,220.00 | 14,703.00 | 14,132.00 | 14,484.00 | 0.0M |
| 2023-02-13 | 14,747.00 | 14,747.00 | 14,045.00 | 14,220.00 | 0.0M |
| 2023-02-10 | 14,791.00 | 14,879.00 | 14,659.00 | 14,747.00 | 0.0M |
| 2023-02-09 | 14,791.00 | 15,010.00 | 14,791.00 | 15,010.00 | 0.0M |
| 2023-02-08 | 14,922.00 | 15,186.00 | 14,835.00 | 15,010.00 | 0.0M |
| 2023-02-07 | 15,317.00 | 15,317.00 | 14,922.00 | 14,922.00 | 0.0M |
| 2023-02-06 | 15,274.00 | 15,449.00 | 15,010.00 | 15,317.00 | 0.0M |
| 2023-02-03 | 15,581.00 | 15,581.00 | 15,010.00 | 15,493.00 | 0.1M |
| 2023-02-02 | 15,756.00 | 15,756.00 | 15,274.00 | 15,274.00 | 0.1M |
| 2023-02-01 | 16,327.00 | 16,327.00 | 15,405.00 | 15,800.00 | 0.1M |
| 2023-01-31 | 15,449.00 | 15,800.00 | 15,361.00 | 15,800.00 | 0.1M |
| 2023-01-30 | 15,888.00 | 15,932.00 | 15,625.00 | 15,625.00 | 0.1M |
| 2023-01-27 | 15,888.00 | 15,888.00 | 15,581.00 | 15,800.00 | 0.1M |
| 2023-01-19 | 15,800.00 | 15,888.00 | 15,625.00 | 15,888.00 | 0.1M |
| 2023-01-18 | 15,625.00 | 15,888.00 | 15,537.00 | 15,888.00 | 0.1M |
| 2023-01-17 | 14,922.00 | 15,625.00 | 14,835.00 | 15,581.00 | 0.1M |
| 2023-01-16 | 14,922.00 | 14,966.00 | 14,791.00 | 14,879.00 | 0.0M |
| 2023-01-13 | 14,835.00 | 15,098.00 | 14,835.00 | 14,922.00 | 0.0M |
| 2023-01-12 | 14,922.00 | 14,922.00 | 14,747.00 | 14,922.00 | 0.0M |
| 2023-01-11 | 14,703.00 | 15,010.00 | 14,703.00 | 14,835.00 | 0.0M |
| 2023-01-10 | 14,791.00 | 14,791.00 | 14,527.00 | 14,703.00 | 0.1M |
| 2023-01-09 | 15,274.00 | 15,274.00 | 14,703.00 | 14,879.00 | 0.1M |
| 2023-01-06 | 15,186.00 | 15,274.00 | 14,747.00 | 14,922.00 | 0.1M |
| 2023-01-05 | 15,581.00 | 15,800.00 | 15,186.00 | 15,186.00 | 0.1M |
| 2023-01-04 | 15,405.00 | 15,712.00 | 15,361.00 | 15,581.00 | 0.1M |
| 2023-01-03 | 14,966.00 | 15,537.00 | 14,835.00 | 15,449.00 | 0.2M |