TIPCO Asphalt

TASCO
🏛️ thailand →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.20 15.30 15.20 15.20 230.4K
10:00 15.20 15.30 15.20 15.20 215.6K
10:05 15.20 15.20 15.10 15.10 64.1K
10:10 15.10 15.20 15.10 15.20 130.3K
10:15 15.20 15.20 15.10 15.10 15.5K
10:20 15.10 15.20 15.10 15.10 6.1K
10:25 15.20 15.20 15.10 15.10 2.1K
10:30 15.10 15.30 15.10 15.30 159.7K
10:35 15.20 15.30 15.20 15.30 2.1K
10:40 15.30 15.30 15.30 15.30 0.6K
10:45 15.20 15.30 15.20 15.20 0.4K
10:50 15.20 15.30 15.20 15.30 43.4K
10:55 15.30 15.30 15.20 15.30 31.9K
11:00 15.20 15.30 15.20 15.20 1.7K
11:05 15.20 15.40 15.20 15.40 397.5K
11:10 15.40 15.40 15.30 15.40 162.1K
11:15 15.40 15.40 15.30 15.40 24.1K
11:20 15.40 15.50 15.30 15.40 267.1K
11:25 15.40 15.40 15.30 15.30 171.5K
11:30 15.30 15.30 15.30 15.30 22.5K
11:35 15.30 15.30 15.30 15.30 9.6K
11:40 15.40 15.40 15.30 15.30 1.4K
11:45 15.30 15.30 15.30 15.30 2.0K
11:50 15.40 15.40 15.30 15.30 7.1K
11:55 15.30 15.40 15.30 15.40 11.5K
12:00 15.40 15.40 15.30 15.40 1.1K
12:05 15.40 15.40 15.40 15.40 1.6K
12:10 15.40 15.40 15.30 15.40 81.6K
12:15 15.30 15.40 15.30 15.40 1.0K
12:20 15.30 15.40 15.30 15.30 22.8K
12:25 15.30 15.30 15.30 15.30 27.5K
13:55 15.40 15.40 15.30 15.30 39.1K
14:00 15.30 15.40 15.30 15.40 40.9K
14:05 15.40 15.40 15.30 15.40 7.3K
14:10 15.40 15.40 15.30 15.30 39.6K
14:15 15.30 15.30 15.30 15.30 3.1K
14:20 15.30 15.40 15.30 15.30 10.5K
14:25 15.40 15.40 15.30 15.30 118.2K
14:30 15.40 15.40 15.30 15.40 5.8K
14:35 15.40 15.40 15.30 15.40 2.9K
14:40 15.40 15.40 15.30 15.30 1.5K
14:45 15.40 15.40 15.30 15.40 14.8K
14:50 15.30 15.40 15.30 15.40 439.9K
14:55 15.40 15.40 15.40 15.40 7.9K
15:00 15.40 15.40 15.40 15.40 6.7K
15:05 15.40 15.40 15.40 15.40 6.5K
15:10 15.40 15.40 15.40 15.40 3.5K
15:15 15.40 15.40 15.30 15.30 1.4K
15:20 15.40 15.40 15.40 15.40 0.3K
15:25 15.30 15.40 15.30 15.40 6.5K
15:30 15.30 15.40 15.30 15.30 2.0K
15:35 15.30 15.40 15.30 15.40 1.1K
15:40 15.40 15.40 15.30 15.40 167.7K
15:45 15.40 15.40 15.30 15.30 55.2K
15:50 15.40 15.40 15.30 15.30 1.9K
15:55 15.30 15.40 15.30 15.30 25.9K
16:00 15.30 15.40 15.30 15.40 10.1K
16:05 15.30 15.40 15.30 15.30 716.7K
16:10 15.30 15.30 15.10 15.10 355.2K
16:15 15.20 15.20 15.10 15.10 13.0K
16:20 15.10 15.20 15.10 15.10 99.3K
16:25 15.10 15.20 15.10 15.10 4.1K
16:35 15.20 15.20 15.20 15.20 251.1K
17:45 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available