TIPCO Asphalt

TASCO
🏛️ thailand →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.50 15.50 15.50 15.50 642.2K
10:00 15.40 15.40 15.30 15.40 499.5K
10:05 15.40 15.40 15.40 15.40 72.0K
10:10 15.40 15.40 15.40 15.40 199.8K
10:15 15.40 15.40 15.40 15.40 113.2K
10:20 15.40 15.40 15.20 15.30 443.5K
10:25 15.30 15.30 15.20 15.20 4.5K
10:30 15.20 15.30 15.20 15.30 19.0K
10:35 15.30 15.30 15.20 15.30 15.0K
10:40 15.30 15.30 15.20 15.30 42.7K
10:45 15.30 15.30 15.20 15.30 2.5K
10:50 15.30 15.30 15.30 15.30 23.6K
10:55 15.30 15.30 15.20 15.20 12.8K
11:00 15.30 15.30 15.20 15.30 34.6K
11:05 15.30 15.30 15.10 15.20 389.8K
11:10 15.10 15.20 15.10 15.10 37.6K
11:15 15.20 15.20 15.10 15.10 18.6K
11:20 15.10 15.20 15.10 15.20 7.2K
11:25 15.10 15.20 15.10 15.10 52.5K
11:30 15.20 15.20 15.10 15.10 26.8K
11:35 15.20 15.20 15.10 15.10 2.6K
11:40 15.20 15.20 15.10 15.10 1.3K
11:45 15.10 15.10 15.10 15.10 11.0K
11:50 15.10 15.20 15.10 15.10 2.2K
11:55 15.20 15.20 15.10 15.10 4.1K
12:00 15.10 15.10 15.10 15.10 11.5K
12:05 15.20 15.20 15.10 15.20 16.8K
12:10 15.10 15.20 15.10 15.10 99.4K
12:15 15.10 15.10 15.00 15.10 307.9K
12:20 15.00 15.10 15.00 15.00 5.2K
12:25 15.10 15.10 15.00 15.00 16.5K
13:55 15.10 15.10 15.00 15.00 45.6K
14:00 15.10 15.10 15.00 15.10 2.0K
14:05 15.10 15.20 15.10 15.20 527.4K
14:10 15.20 15.20 15.20 15.20 29.3K
14:15 15.20 15.20 15.20 15.20 0.6K
14:20 15.20 15.20 15.20 15.20 1.3K
14:25 15.10 15.20 15.10 15.20 11.1K
14:30 15.20 15.20 15.20 15.20 2.2K
14:35 15.10 15.10 15.10 15.10 8.6K
14:40 15.20 15.20 15.20 15.20 50.0K
14:45 15.20 15.20 15.10 15.10 18.6K
14:50 15.20 15.20 15.10 15.20 50.7K
14:55 15.10 15.20 15.10 15.20 33.1K
15:00 15.10 15.10 15.10 15.10 1.3K
15:05 15.10 15.20 15.10 15.20 3.5K
15:10 15.10 15.20 15.10 15.10 8.0K
15:15 15.20 15.20 15.10 15.10 82.9K
15:20 15.10 15.20 15.10 15.20 2.5K
15:25 15.10 15.20 15.10 15.10 17.6K
15:30 15.10 15.20 15.10 15.20 11.1K
15:35 15.20 15.20 15.10 15.20 5.1K
15:40 15.10 15.20 15.10 15.20 19.2K
15:45 15.10 15.20 15.10 15.20 3.8K
15:50 15.10 15.20 15.10 15.20 120.3K
15:55 15.10 15.20 15.00 15.10 345.1K
16:00 15.10 15.10 15.10 15.10 6.2K
16:05 15.10 15.10 15.00 15.00 20.5K
16:10 15.10 15.10 15.00 15.10 12.9K
16:15 15.10 15.10 15.00 15.00 12.4K
16:20 15.10 15.10 15.00 15.10 9.1K
16:25 15.00 15.10 15.00 15.00 36.4K
16:35 15.10 15.10 15.10 15.10 611.2K
17:45 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available