TIPCO Asphalt

TASCO
🏛️ thailand →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.90 14.90 14.90 14.90 41.1K
10:00 14.90 14.90 14.90 14.90 5.0K
10:05 14.90 14.90 14.90 14.90 6.1K
10:10 14.90 14.90 14.90 14.90 3.9K
10:15 14.80 14.80 14.80 14.80 7.7K
10:20 14.90 14.90 14.90 14.90 0.4K
10:25 14.80 14.80 14.80 14.80 217.0K
10:30 14.70 14.80 14.70 14.80 2.9K
10:35 14.70 14.80 14.70 14.80 12.1K
10:40 14.70 14.70 14.70 14.70 1.4K
10:45 14.70 14.80 14.70 14.80 0.2K
10:55 14.80 14.80 14.80 14.80 4.1K
11:00 14.80 14.80 14.70 14.70 2.7K
11:05 14.80 14.80 14.80 14.80 1.4K
11:10 14.80 14.80 14.80 14.80 9.0K
11:15 14.70 14.80 14.70 14.80 1.9K
11:20 14.80 14.80 14.80 14.80 0.7K
11:25 14.80 14.80 14.80 14.80 1.0K
11:30 14.80 14.80 14.70 14.70 0.2K
11:40 14.70 14.70 14.70 14.70 1.3K
11:45 14.80 14.80 14.70 14.80 2.5K
11:50 14.80 14.80 14.80 14.80 3.9K
11:55 14.70 14.80 14.70 14.80 8.3K
12:00 14.80 14.80 14.70 14.80 14.9K
12:05 14.80 14.80 14.80 14.80 0.3K
12:10 14.70 14.70 14.70 14.70 1.4K
12:15 14.80 14.80 14.80 14.80 3.2K
12:20 14.80 14.80 14.70 14.70 7.4K
12:25 14.70 14.70 14.70 14.70 7.4K
13:55 14.80 14.80 14.80 14.80 46.7K
14:00 14.90 15.00 14.90 15.00 745.3K
14:05 15.00 15.10 15.00 15.10 307.6K
14:10 15.10 15.10 15.00 15.10 11.4K
14:15 15.10 15.10 15.00 15.10 32.3K
14:20 15.10 15.10 15.00 15.10 78.2K
14:25 15.00 15.10 15.00 15.10 9.5K
14:30 15.00 15.00 15.00 15.00 151.7K
14:35 14.90 15.00 14.90 15.00 11.9K
14:40 14.90 15.00 14.90 15.00 32.1K
14:45 14.90 15.00 14.90 14.90 3.2K
14:50 15.00 15.00 15.00 15.00 0.2K
14:55 14.90 15.00 14.90 14.90 23.0K
15:00 15.00 15.00 14.90 14.90 1.4K
15:05 14.90 14.90 14.90 14.90 0.3K
15:10 14.90 15.00 14.90 14.90 15.5K
15:15 15.00 15.00 14.90 14.90 1.3K
15:20 14.90 15.00 14.90 14.90 5.0K
15:25 14.90 15.00 14.90 15.00 21.2K
15:30 14.90 15.00 14.90 14.90 3.0K
15:35 14.80 14.90 14.80 14.90 232.7K
15:40 14.80 14.90 14.80 14.80 3.8K
15:45 14.80 14.80 14.80 14.80 0.1K
15:50 14.80 14.80 14.80 14.80 1.2K
15:55 14.90 14.90 14.80 14.90 16.5K
16:00 14.80 14.80 14.80 14.80 1.7K
16:05 14.80 14.90 14.80 14.80 5.8K
16:10 14.80 14.80 14.80 14.80 41.4K
16:15 14.80 14.90 14.80 14.90 35.3K
16:20 14.80 14.90 14.80 14.90 18.3K
16:25 14.90 14.90 14.80 14.90 45.3K
16:35 14.80 14.80 14.80 14.80 217.6K
17:45 14.80 14.80 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available