14.30
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.40 | 14.40 | 14.40 | 14.40 | 41.6K |
| 10:00 | 14.30 | 14.30 | 14.20 | 14.20 | 717.3K |
| 10:05 | 14.20 | 14.20 | 14.20 | 14.20 | 117.7K |
| 10:10 | 14.30 | 14.30 | 14.20 | 14.20 | 114.0K |
| 10:15 | 14.20 | 14.20 | 14.20 | 14.20 | 15.5K |
| 10:20 | 14.20 | 14.20 | 14.10 | 14.10 | 5.6K |
| 10:25 | 14.20 | 14.20 | 14.10 | 14.20 | 43.2K |
| 10:30 | 14.20 | 14.20 | 14.10 | 14.20 | 7.6K |
| 10:35 | 14.20 | 14.20 | 14.10 | 14.10 | 20.8K |
| 10:40 | 14.20 | 14.20 | 14.10 | 14.10 | 36.3K |
| 10:45 | 14.20 | 14.20 | 14.10 | 14.10 | 17.6K |
| 10:50 | 14.10 | 14.20 | 14.10 | 14.20 | 28.7K |
| 10:55 | 14.20 | 14.20 | 14.20 | 14.20 | 5.9K |
| 11:00 | 14.20 | 14.20 | 14.20 | 14.20 | 19.0K |
| 11:05 | 14.20 | 14.20 | 14.20 | 14.20 | 15.3K |
| 11:10 | 14.20 | 14.20 | 14.10 | 14.10 | 1.4K |
| 11:15 | 14.20 | 14.20 | 14.20 | 14.20 | 86.2K |
| 11:20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.0K |
| 11:25 | 14.20 | 14.20 | 14.20 | 14.20 | 32.1K |
| 11:30 | 14.20 | 14.20 | 14.10 | 14.10 | 74.8K |
| 11:35 | 14.20 | 14.20 | 14.10 | 14.20 | 23.2K |
| 11:40 | 14.20 | 14.20 | 14.10 | 14.20 | 15.2K |
| 11:45 | 14.20 | 14.20 | 14.10 | 14.10 | 1.4K |
| 11:50 | 14.10 | 14.10 | 14.10 | 14.10 | 1.3K |
| 11:55 | 14.10 | 14.20 | 14.10 | 14.10 | 21.4K |
| 12:00 | 14.20 | 14.20 | 14.10 | 14.10 | 55.7K |
| 12:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 12:10 | 14.10 | 14.20 | 14.10 | 14.20 | 21.4K |
| 12:15 | 14.10 | 14.10 | 14.10 | 14.10 | 21.6K |
| 12:20 | 14.10 | 14.20 | 14.10 | 14.10 | 65.0K |
| 12:25 | 14.10 | 14.20 | 14.10 | 14.20 | 11.3K |
| 13:55 | 14.20 | 14.20 | 14.20 | 14.20 | 43.2K |
| 14:00 | 14.10 | 14.20 | 14.10 | 14.10 | 30.5K |
| 14:05 | 14.10 | 14.20 | 14.10 | 14.10 | 20.4K |
| 14:15 | 14.20 | 14.20 | 14.10 | 14.10 | 6.8K |
| 14:20 | 14.10 | 14.10 | 14.10 | 14.10 | 15.9K |
| 14:25 | 14.10 | 14.10 | 14.10 | 14.10 | 32.2K |
| 14:30 | 14.10 | 14.20 | 14.10 | 14.10 | 10.2K |
| 14:35 | 14.10 | 14.10 | 14.10 | 14.10 | 1.4K |
| 14:40 | 14.10 | 14.20 | 14.10 | 14.20 | 5.1K |
| 14:45 | 14.10 | 14.10 | 14.10 | 14.10 | 33.7K |
| 14:50 | 14.10 | 14.10 | 14.10 | 14.10 | 6.6K |
| 14:55 | 14.10 | 14.20 | 14.00 | 14.00 | 520.6K |
| 15:00 | 14.10 | 14.10 | 14.00 | 14.10 | 27.6K |
| 15:05 | 14.00 | 14.10 | 14.00 | 14.10 | 81.8K |
| 15:10 | 14.00 | 14.10 | 14.00 | 14.00 | 5.2K |
| 15:15 | 14.10 | 14.10 | 14.00 | 14.10 | 12.0K |
| 15:20 | 14.00 | 14.10 | 14.00 | 14.10 | 42.1K |
| 15:25 | 14.10 | 14.10 | 14.00 | 14.10 | 13.5K |
| 15:30 | 14.00 | 14.10 | 14.00 | 14.00 | 38.3K |
| 15:35 | 14.00 | 14.10 | 14.00 | 14.00 | 7.1K |
| 15:40 | 14.00 | 14.10 | 14.00 | 14.00 | 21.6K |
| 15:45 | 14.10 | 14.10 | 14.10 | 14.10 | 11.0K |
| 15:50 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 15:55 | 14.10 | 14.10 | 14.10 | 14.10 | 3.3K |
| 16:00 | 14.10 | 14.10 | 14.00 | 14.00 | 7.4K |
| 16:05 | 14.00 | 14.10 | 14.00 | 14.00 | 9.5K |
| 16:10 | 14.00 | 14.10 | 14.00 | 14.00 | 121.4K |
| 16:15 | 14.00 | 14.10 | 14.00 | 14.00 | 56.5K |
| 16:20 | 14.00 | 14.10 | 14.00 | 14.10 | 15.6K |
| 16:25 | 14.00 | 14.10 | 14.00 | 14.00 | 42.1K |
| 16:35 | 14.00 | 14.00 | 14.00 | 14.00 | 317.7K |
| 17:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |