TIPCO Asphalt

TASCO
🏛️ thailand →
14.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.50 13.50 13.40 13.40 153.3K
10:00 13.40 13.40 13.40 13.40 6.0K
10:05 13.50 13.50 13.40 13.50 157.2K
10:10 13.60 13.60 13.60 13.60 142.5K
10:15 13.60 13.70 13.60 13.60 6.4K
10:20 13.60 13.60 13.60 13.60 7.0K
10:25 13.70 13.70 13.70 13.70 2.8K
10:30 13.70 13.70 13.70 13.70 0.8K
10:35 13.70 13.70 13.70 13.70 207.2K
10:40 13.70 13.70 13.60 13.60 131.3K
10:45 13.60 13.60 13.60 13.60 34.1K
10:50 13.60 13.60 13.60 13.60 115.4K
10:55 13.60 13.60 13.60 13.60 4.5K
11:00 13.60 13.60 13.60 13.60 11.2K
11:05 13.60 13.60 13.50 13.60 8.1K
11:10 13.60 13.60 13.60 13.60 159.8K
11:15 13.70 13.70 13.70 13.70 1.2K
11:20 13.70 13.70 13.70 13.70 0.3K
11:25 13.60 13.70 13.60 13.70 2.5K
11:30 13.70 13.70 13.70 13.70 0.2K
11:35 13.70 13.70 13.60 13.60 5.1K
11:40 13.70 13.70 13.70 13.70 1.0K
11:45 13.70 13.70 13.60 13.60 1.5K
11:50 13.60 13.60 13.60 13.60 9.4K
11:55 13.60 13.60 13.60 13.60 2.0K
12:00 13.60 13.70 13.60 13.60 22.6K
12:05 13.60 13.70 13.60 13.60 7.2K
12:10 13.60 13.60 13.60 13.60 5.3K
12:15 13.60 13.70 13.60 13.60 7.7K
12:20 13.60 13.70 13.60 13.70 0.5K
12:25 13.60 13.70 13.60 13.60 8.5K
13:55 13.60 13.60 13.60 13.60 96.3K
14:00 13.60 13.70 13.60 13.60 6.6K
14:05 13.60 13.60 13.60 13.60 16.8K
14:10 13.60 13.60 13.50 13.60 90.8K
14:15 13.60 13.60 13.60 13.60 1.0K
14:20 13.70 13.70 13.60 13.60 260.5K
14:25 13.60 13.60 13.60 13.60 5.0K
14:30 13.60 13.60 13.60 13.60 0.1K
14:35 13.60 13.60 13.60 13.60 1.3K
14:40 13.60 13.60 13.60 13.60 21.7K
14:50 13.50 13.50 13.50 13.50 5.4K
15:05 13.60 13.60 13.50 13.50 18.7K
15:10 13.50 13.50 13.50 13.50 1.5K
15:15 13.50 13.60 13.50 13.60 4.5K
15:20 13.60 13.60 13.50 13.60 12.5K
15:25 13.60 13.60 13.60 13.60 2.3K
15:30 13.50 13.50 13.50 13.50 0.3K
15:35 13.50 13.60 13.50 13.50 10.1K
15:40 13.60 13.60 13.50 13.50 2.9K
15:45 13.50 13.50 13.50 13.50 0.9K
15:50 13.60 13.60 13.50 13.60 19.5K
15:55 13.60 13.60 13.50 13.50 3.0K
16:00 13.60 13.60 13.50 13.50 2.8K
16:05 13.50 13.50 13.50 13.50 8.5K
16:10 13.60 13.60 13.50 13.50 1.3K
16:15 13.60 13.60 13.50 13.50 10.5K
16:20 13.60 13.60 13.50 13.50 11.2K
16:25 13.50 13.60 13.50 13.60 30.2K
16:35 13.70 13.70 13.70 13.70 148.8K
17:45 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available