TIPCO Asphalt

TASCO
🏛️ thailand →
14.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.80 13.80 13.80 13.80 69.9K
10:00 13.80 13.80 13.70 13.70 94.1K
10:05 13.70 13.70 13.70 13.70 0.3K
10:10 13.60 13.70 13.60 13.60 0.7K
10:15 13.60 13.70 13.60 13.60 5.7K
10:20 13.60 13.60 13.60 13.60 0.1K
10:25 13.60 13.60 13.60 13.60 20.0K
10:30 13.60 13.70 13.60 13.60 62.5K
10:35 13.50 13.50 13.50 13.50 3.5K
10:40 13.50 13.50 13.50 13.50 20.5K
10:45 13.50 13.50 13.50 13.50 0.7K
10:50 13.50 13.50 13.50 13.50 0.1K
10:55 13.60 13.60 13.50 13.50 4.9K
11:00 13.50 13.50 13.50 13.50 0.1K
11:10 13.50 13.50 13.50 13.50 0.7K
11:15 13.60 13.60 13.60 13.60 205.9K
11:30 13.70 13.70 13.70 13.70 2.1K
11:35 13.60 13.60 13.60 13.60 0.1K
11:40 13.60 13.60 13.60 13.60 0.1K
11:45 13.60 13.60 13.60 13.60 1.8K
11:55 13.60 13.60 13.60 13.60 2.2K
12:00 13.70 13.70 13.70 13.70 0.1K
12:10 13.70 13.70 13.70 13.70 0.1K
12:25 13.60 13.70 13.60 13.70 0.2K
13:55 13.60 13.60 13.60 13.60 5.9K
14:00 13.60 13.60 13.60 13.60 13.6K
14:05 13.70 13.70 13.70 13.70 181.4K
14:10 13.70 13.70 13.70 13.70 1.5K
14:15 13.70 13.80 13.70 13.80 331.8K
14:20 13.90 13.90 13.70 13.80 371.6K
14:25 13.70 13.70 13.70 13.70 50.5K
14:30 13.70 13.70 13.60 13.60 1.5K
14:35 13.70 13.70 13.70 13.70 9.2K
14:40 13.70 13.70 13.70 13.70 2.5K
14:45 13.70 13.70 13.70 13.70 47.4K
14:50 13.70 13.70 13.70 13.70 52.4K
14:55 13.70 13.70 13.70 13.70 5.0K
15:00 13.70 13.70 13.70 13.70 101.0K
15:05 13.70 13.70 13.70 13.70 5.0K
15:15 13.70 13.80 13.70 13.80 84.5K
15:25 13.80 13.80 13.80 13.80 0.2K
15:30 13.70 13.70 13.70 13.70 0.2K
15:35 13.70 13.80 13.70 13.80 1.2K
15:40 13.70 13.80 13.70 13.80 1.2K
15:45 13.70 13.70 13.70 13.70 0.5K
15:50 13.70 13.80 13.70 13.70 2.9K
15:55 13.70 13.70 13.70 13.70 2.7K
16:00 13.80 13.80 13.70 13.70 1.5K
16:05 13.70 13.70 13.70 13.70 0.5K
16:10 13.80 13.80 13.70 13.70 1.7K
16:15 13.80 13.80 13.70 13.70 10.8K
16:20 13.70 13.70 13.70 13.70 0.7K
16:25 13.70 13.80 13.70 13.70 23.7K
16:35 13.80 13.80 13.80 13.80 123.1K
17:45 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available