TIPCO Asphalt

TASCO
🏛️ thailand →
14.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.70 14.70 14.70 14.70 65.8K
10:00 14.70 14.80 14.70 14.80 5.8K
10:05 14.70 14.70 14.70 14.70 1.6K
10:10 14.70 14.70 14.70 14.70 11.0K
10:15 14.80 14.80 14.70 14.80 265.7K
10:20 14.90 14.90 14.70 14.70 254.7K
10:25 14.70 14.80 14.70 14.70 8.2K
10:30 14.80 14.80 14.70 14.80 2.0K
10:35 14.70 14.80 14.70 14.80 3.4K
10:40 14.80 14.80 14.70 14.70 16.3K
10:45 14.70 14.80 14.70 14.70 2.1K
10:50 14.80 14.80 14.70 14.70 96.0K
10:55 14.80 14.90 14.80 14.80 70.9K
11:00 14.80 14.80 14.80 14.80 30.8K
11:05 14.90 14.90 14.80 14.80 55.4K
11:10 14.80 14.90 14.80 14.80 17.1K
11:15 14.80 14.90 14.70 14.70 85.5K
11:20 14.80 14.80 14.80 14.80 8.8K
11:25 14.70 14.80 14.70 14.80 5.4K
11:30 14.80 14.80 14.70 14.70 6.1K
11:35 14.80 14.80 14.70 14.70 1.2K
11:40 14.80 14.80 14.70 14.80 14.3K
11:45 14.80 14.80 14.70 14.80 1.4K
11:50 14.80 14.80 14.70 14.80 0.4K
11:55 14.80 14.80 14.70 14.80 5.2K
12:00 14.80 14.80 14.70 14.80 3.5K
12:05 14.70 14.80 14.70 14.70 3.0K
12:10 14.80 14.80 14.70 14.80 0.3K
12:15 14.80 14.80 14.70 14.70 9.0K
12:20 14.80 14.80 14.70 14.80 3.9K
12:25 14.70 14.80 14.70 14.80 3.2K
13:55 14.70 14.70 14.70 14.70 1.5K
14:00 14.70 14.80 14.70 14.80 10.4K
14:05 14.70 14.70 14.70 14.70 1.1K
14:10 14.80 14.80 14.70 14.80 2.4K
14:15 14.80 14.80 14.70 14.70 1.1K
14:20 14.70 14.80 14.70 14.80 1.1K
14:25 14.90 14.90 14.80 14.90 232.9K
14:30 14.90 14.90 14.80 14.90 5.1K
14:35 14.90 14.90 14.80 14.80 5.5K
14:40 14.90 14.90 14.80 14.80 3.9K
14:45 14.90 14.90 14.80 14.80 13.0K
14:50 14.90 14.90 14.90 14.90 0.4K
14:55 14.90 14.90 14.80 14.90 3.6K
15:00 14.90 14.90 14.80 14.80 0.9K
15:05 14.90 14.90 14.80 14.90 12.9K
15:10 14.90 14.90 14.90 14.90 3.6K
15:15 14.90 14.90 14.90 14.90 0.6K
15:20 14.90 14.90 14.90 14.90 0.1K
15:25 14.90 14.90 14.90 14.90 21.1K
15:30 14.80 14.90 14.80 14.90 3.2K
15:35 14.80 14.80 14.80 14.80 1.1K
15:40 14.80 14.90 14.80 14.90 12.4K
15:45 14.90 14.90 14.90 14.90 1.1K
15:50 14.90 14.90 14.80 14.90 18.4K
15:55 14.90 15.00 14.90 15.00 706.9K
16:00 15.00 15.00 14.90 15.00 76.8K
16:05 15.00 15.00 14.80 14.80 690.1K
16:10 14.90 14.90 14.90 14.90 366.4K
16:15 14.90 14.90 14.80 14.80 292.0K
16:20 14.90 14.90 14.80 14.80 37.2K
16:25 14.90 14.90 14.80 14.90 157.2K
16:35 14.90 14.90 14.90 14.90 188.8K
17:45 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available