14.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.60 | 14.60 | 14.50 | 14.50 | 33.9K |
| 10:00 | 14.60 | 14.60 | 14.50 | 14.60 | 115.9K |
| 10:05 | 14.60 | 14.60 | 14.40 | 14.50 | 269.7K |
| 10:10 | 14.40 | 14.50 | 14.40 | 14.50 | 65.0K |
| 10:15 | 14.50 | 14.50 | 14.40 | 14.50 | 1.3K |
| 10:20 | 14.50 | 14.50 | 14.40 | 14.40 | 2.6K |
| 10:25 | 14.40 | 14.50 | 14.40 | 14.50 | 22.1K |
| 10:30 | 14.40 | 14.50 | 14.40 | 14.50 | 43.4K |
| 10:35 | 14.50 | 14.50 | 14.50 | 14.50 | 1.0K |
| 10:40 | 14.40 | 14.50 | 14.40 | 14.40 | 19.7K |
| 10:45 | 14.40 | 14.50 | 14.40 | 14.50 | 17.9K |
| 10:50 | 14.50 | 14.50 | 14.50 | 14.50 | 18.5K |
| 10:55 | 14.50 | 14.50 | 14.50 | 14.50 | 7.9K |
| 11:00 | 14.50 | 14.60 | 14.40 | 14.60 | 328.1K |
| 11:05 | 14.60 | 14.60 | 14.60 | 14.60 | 2.4K |
| 11:10 | 14.60 | 14.60 | 14.60 | 14.60 | 1.4K |
| 11:15 | 14.60 | 14.60 | 14.60 | 14.60 | 3.4K |
| 11:20 | 14.60 | 14.60 | 14.50 | 14.50 | 6.1K |
| 11:30 | 14.60 | 14.60 | 14.50 | 14.50 | 1.0K |
| 11:35 | 14.50 | 14.60 | 14.50 | 14.60 | 5.6K |
| 11:45 | 14.50 | 14.60 | 14.50 | 14.60 | 1.3K |
| 11:55 | 14.50 | 14.50 | 14.50 | 14.50 | 2.3K |
| 12:05 | 14.60 | 14.60 | 14.60 | 14.60 | 27.0K |
| 12:10 | 14.60 | 14.60 | 14.50 | 14.50 | 13.1K |
| 12:15 | 14.50 | 14.60 | 14.50 | 14.60 | 2.0K |
| 12:20 | 14.60 | 14.60 | 14.60 | 14.60 | 20.5K |
| 12:25 | 14.50 | 14.50 | 14.50 | 14.50 | 0.2K |
| 13:55 | 14.50 | 14.60 | 14.50 | 14.60 | 26.9K |
| 14:00 | 14.60 | 14.60 | 14.60 | 14.60 | 2.3K |
| 14:05 | 14.60 | 14.70 | 14.60 | 14.70 | 762.7K |
| 14:10 | 14.70 | 14.70 | 14.60 | 14.70 | 1.7K |
| 14:15 | 14.70 | 14.70 | 14.70 | 14.70 | 2.5K |
| 14:20 | 14.70 | 14.70 | 14.60 | 14.60 | 3.5K |
| 14:25 | 14.70 | 14.70 | 14.70 | 14.70 | 2.6K |
| 14:30 | 14.70 | 14.70 | 14.60 | 14.60 | 4.4K |
| 14:35 | 14.50 | 14.60 | 14.50 | 14.60 | 516.4K |
| 14:40 | 14.60 | 14.60 | 14.60 | 14.60 | 1.0K |
| 14:45 | 14.60 | 14.60 | 14.50 | 14.60 | 316.2K |
| 14:50 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 14:55 | 14.60 | 14.60 | 14.60 | 14.60 | 122.7K |
| 15:00 | 14.60 | 14.60 | 14.60 | 14.60 | 2.4K |
| 15:05 | 14.60 | 14.60 | 14.60 | 14.60 | 1.1K |
| 15:10 | 14.60 | 14.60 | 14.60 | 14.60 | 184.2K |
| 15:15 | 14.60 | 14.60 | 14.50 | 14.50 | 11.0K |
| 15:20 | 14.50 | 14.60 | 14.50 | 14.60 | 2.6K |
| 15:25 | 14.60 | 14.60 | 14.60 | 14.60 | 1.0K |
| 15:30 | 14.60 | 14.60 | 14.60 | 14.60 | 5.2K |
| 15:35 | 14.60 | 14.60 | 14.50 | 14.50 | 2.9K |
| 15:40 | 14.60 | 14.60 | 14.50 | 14.50 | 0.3K |
| 15:45 | 14.50 | 14.50 | 14.50 | 14.50 | 1.5K |
| 15:50 | 14.60 | 14.60 | 14.50 | 14.50 | 47.2K |
| 15:55 | 14.60 | 14.70 | 14.60 | 14.60 | 126.9K |
| 16:00 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 16:05 | 14.60 | 14.60 | 14.60 | 14.60 | 33.9K |
| 16:10 | 14.60 | 14.60 | 14.60 | 14.60 | 2.2K |
| 16:20 | 14.60 | 14.70 | 14.60 | 14.60 | 2.1K |
| 16:25 | 14.60 | 14.60 | 14.60 | 14.60 | 4.9K |
| 16:35 | 14.60 | 14.60 | 14.60 | 14.60 | 251.2K |
| 17:45 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |