14.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.60 | 14.60 | 14.60 | 14.60 | 17.1K |
| 10:00 | 14.60 | 14.60 | 14.50 | 14.60 | 34.0K |
| 10:05 | 14.60 | 14.60 | 14.50 | 14.60 | 15.4K |
| 10:10 | 14.60 | 14.60 | 14.60 | 14.60 | 134.4K |
| 10:15 | 14.70 | 14.70 | 14.60 | 14.70 | 1.4K |
| 10:20 | 14.70 | 14.70 | 14.70 | 14.70 | 1.0K |
| 10:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.5K |
| 10:30 | 14.70 | 14.70 | 14.70 | 14.70 | 2.0K |
| 10:35 | 14.60 | 14.70 | 14.60 | 14.60 | 6.9K |
| 10:40 | 14.70 | 14.70 | 14.60 | 14.60 | 1.4K |
| 10:45 | 14.60 | 14.70 | 14.60 | 14.60 | 9.5K |
| 10:50 | 14.70 | 14.70 | 14.60 | 14.60 | 21.8K |
| 10:55 | 14.70 | 14.70 | 14.70 | 14.70 | 5.3K |
| 11:00 | 14.70 | 14.70 | 14.70 | 14.70 | 326.5K |
| 11:05 | 14.70 | 14.80 | 14.70 | 14.80 | 1.8K |
| 11:10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 11:15 | 14.80 | 14.80 | 14.70 | 14.70 | 18.5K |
| 11:20 | 14.70 | 14.80 | 14.70 | 14.80 | 34.8K |
| 11:25 | 14.80 | 14.80 | 14.70 | 14.80 | 7.2K |
| 11:30 | 14.70 | 14.70 | 14.70 | 14.70 | 15.8K |
| 11:35 | 14.80 | 14.80 | 14.80 | 14.80 | 396.1K |
| 11:40 | 14.80 | 14.90 | 14.80 | 14.90 | 18.6K |
| 11:45 | 14.80 | 14.80 | 14.80 | 14.80 | 2.1K |
| 11:50 | 14.80 | 14.80 | 14.80 | 14.80 | 66.2K |
| 11:55 | 14.80 | 14.80 | 14.80 | 14.80 | 8.0K |
| 12:00 | 14.80 | 14.80 | 14.80 | 14.80 | 12.1K |
| 12:05 | 14.80 | 14.80 | 14.80 | 14.80 | 3.4K |
| 12:10 | 14.80 | 14.80 | 14.80 | 14.80 | 8.2K |
| 12:15 | 14.80 | 14.80 | 14.80 | 14.80 | 32.7K |
| 12:20 | 14.80 | 14.80 | 14.80 | 14.80 | 14.5K |
| 13:55 | 14.80 | 14.80 | 14.80 | 14.80 | 4.1K |
| 14:00 | 14.80 | 14.80 | 14.80 | 14.80 | 11.0K |
| 14:05 | 14.80 | 14.80 | 14.80 | 14.80 | 3.3K |
| 14:10 | 14.80 | 14.80 | 14.80 | 14.80 | 4.5K |
| 14:15 | 14.80 | 14.80 | 14.80 | 14.80 | 1.3K |
| 14:20 | 14.90 | 14.90 | 14.90 | 14.90 | 5.0K |
| 14:25 | 14.90 | 14.90 | 14.80 | 14.80 | 0.4K |
| 14:30 | 14.80 | 14.90 | 14.80 | 14.90 | 514.5K |
| 14:35 | 14.90 | 15.00 | 14.90 | 14.90 | 13.0K |
| 14:40 | 14.90 | 14.90 | 14.90 | 14.90 | 9.1K |
| 14:45 | 14.90 | 14.90 | 14.90 | 14.90 | 12.9K |
| 14:50 | 15.00 | 15.00 | 14.80 | 14.80 | 153.5K |
| 14:55 | 14.90 | 15.00 | 14.90 | 15.00 | 116.8K |
| 15:00 | 15.00 | 15.00 | 15.00 | 15.00 | 177.9K |
| 15:05 | 15.00 | 15.00 | 14.90 | 15.00 | 5.6K |
| 15:10 | 15.00 | 15.00 | 14.90 | 14.90 | 27.4K |
| 15:15 | 14.90 | 14.90 | 14.90 | 14.90 | 0.3K |
| 15:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 15:25 | 15.00 | 15.00 | 14.90 | 14.90 | 24.4K |
| 15:30 | 14.90 | 14.90 | 14.90 | 14.90 | 4.6K |
| 15:35 | 14.90 | 14.90 | 14.90 | 14.90 | 338.4K |
| 15:40 | 14.90 | 14.90 | 14.90 | 14.90 | 59.4K |
| 15:45 | 14.90 | 14.90 | 14.90 | 14.90 | 59.6K |
| 15:50 | 14.90 | 15.00 | 14.90 | 14.90 | 16.3K |
| 15:55 | 14.90 | 15.00 | 14.90 | 15.00 | 9.4K |
| 16:10 | 14.90 | 14.90 | 14.90 | 14.90 | 12.3K |
| 16:15 | 14.90 | 14.90 | 14.90 | 14.90 | 2.8K |
| 16:20 | 14.90 | 15.00 | 14.90 | 14.90 | 6.0K |
| 16:25 | 14.90 | 14.90 | 14.90 | 14.90 | 20.2K |
| 16:35 | 14.90 | 14.90 | 14.90 | 14.90 | 238.0K |
| 17:45 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |