14.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.90 | 14.90 | 14.90 | 14.90 | 68.6K |
| 10:05 | 15.00 | 15.00 | 15.00 | 15.00 | 21.3K |
| 10:10 | 15.00 | 15.00 | 14.90 | 15.00 | 4.2K |
| 10:15 | 14.90 | 14.90 | 14.90 | 14.90 | 13.0K |
| 10:20 | 15.00 | 15.10 | 15.00 | 15.10 | 207.3K |
| 10:25 | 15.00 | 15.00 | 15.00 | 15.00 | 12.0K |
| 10:35 | 15.00 | 15.10 | 15.00 | 15.10 | 452.2K |
| 10:40 | 15.10 | 15.10 | 15.10 | 15.10 | 59.1K |
| 10:45 | 15.10 | 15.20 | 15.10 | 15.10 | 118.7K |
| 10:50 | 15.10 | 15.20 | 15.10 | 15.20 | 22.8K |
| 10:55 | 15.10 | 15.20 | 15.10 | 15.10 | 164.1K |
| 11:00 | 15.10 | 15.20 | 15.10 | 15.10 | 38.9K |
| 11:05 | 15.10 | 15.10 | 15.10 | 15.10 | 150.3K |
| 11:10 | 15.10 | 15.10 | 15.00 | 15.00 | 33.2K |
| 11:15 | 15.10 | 15.10 | 15.00 | 15.00 | 1.9K |
| 11:20 | 15.00 | 15.10 | 15.00 | 15.10 | 11.2K |
| 11:25 | 15.10 | 15.10 | 15.10 | 15.10 | 1.7K |
| 11:30 | 15.10 | 15.10 | 15.10 | 15.10 | 29.2K |
| 11:35 | 15.10 | 15.10 | 15.10 | 15.10 | 2.1K |
| 11:40 | 15.10 | 15.10 | 15.10 | 15.10 | 1.0K |
| 11:45 | 15.10 | 15.10 | 15.10 | 15.10 | 2.2K |
| 11:50 | 15.10 | 15.10 | 15.00 | 15.10 | 24.3K |
| 11:55 | 15.00 | 15.10 | 15.00 | 15.00 | 7.8K |
| 12:05 | 15.00 | 15.10 | 15.00 | 15.10 | 2.8K |
| 12:10 | 15.00 | 15.00 | 15.00 | 15.00 | 23.6K |
| 12:15 | 15.00 | 15.00 | 14.90 | 15.00 | 241.2K |
| 12:20 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 12:25 | 14.90 | 14.90 | 14.90 | 14.90 | 1.1K |
| 13:55 | 15.00 | 15.00 | 15.00 | 15.00 | 10.7K |
| 14:00 | 15.00 | 15.00 | 15.00 | 15.00 | 108.2K |
| 14:05 | 15.00 | 15.00 | 14.90 | 15.00 | 11.0K |
| 14:10 | 15.00 | 15.00 | 14.90 | 14.90 | 6.3K |
| 14:15 | 15.00 | 15.00 | 14.90 | 14.90 | 4.7K |
| 14:20 | 15.00 | 15.00 | 14.90 | 15.00 | 9.1K |
| 14:25 | 15.00 | 15.00 | 14.90 | 15.00 | 4.8K |
| 14:30 | 15.00 | 15.00 | 15.00 | 15.00 | 27.8K |
| 14:35 | 15.00 | 15.00 | 14.90 | 15.00 | 14.8K |
| 14:40 | 15.00 | 15.00 | 15.00 | 15.00 | 251.2K |
| 14:45 | 15.00 | 15.00 | 14.90 | 15.00 | 8.1K |
| 14:55 | 15.00 | 15.00 | 15.00 | 15.00 | 5.5K |
| 15:00 | 15.00 | 15.00 | 15.00 | 15.00 | 20.0K |
| 15:05 | 15.00 | 15.00 | 15.00 | 15.00 | 4.4K |
| 15:10 | 15.00 | 15.00 | 15.00 | 15.00 | 23.1K |
| 15:15 | 15.00 | 15.00 | 15.00 | 15.00 | 4.6K |
| 15:20 | 14.90 | 15.00 | 14.90 | 15.00 | 4.3K |
| 15:30 | 15.00 | 15.00 | 15.00 | 15.00 | 6.0K |
| 15:35 | 15.00 | 15.00 | 15.00 | 15.00 | 3.4K |
| 15:45 | 15.00 | 15.00 | 14.90 | 14.90 | 7.1K |
| 15:50 | 14.90 | 15.00 | 14.90 | 15.00 | 5.2K |
| 15:55 | 15.00 | 15.00 | 15.00 | 15.00 | 3.5K |
| 16:00 | 15.00 | 15.00 | 14.90 | 14.90 | 3.4K |
| 16:05 | 15.00 | 15.00 | 14.90 | 15.00 | 4.6K |
| 16:10 | 15.00 | 15.00 | 15.00 | 15.00 | 1.8K |
| 16:15 | 14.90 | 15.00 | 14.90 | 14.90 | 60.5K |
| 16:20 | 15.00 | 15.00 | 14.90 | 15.00 | 6.9K |
| 16:25 | 14.90 | 15.00 | 14.90 | 15.00 | 39.6K |
| 16:35 | 15.00 | 15.00 | 15.00 | 15.00 | 220.5K |
| 17:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |