Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tipco Foods
TIPCO
🏛️
thailand
→
8.40
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-20
2025-08-19
2025-08-18
2025-08-15
2025-08-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24.40
2015-10-26
Historical Low
4.04
2020-03-13
Volume Extremes
Volume Peak
195.2M
2015-06-03
Volume Low
0.0M
2025-07-14
Data Statistics
Rise Proportion
37.9%
Start: 2015-01-05
Fall Proportion
40.6%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+21.00%
2019-06-21
Max Daily Loss
-15.61%
2015-04-09
Monthly Change Extremes
Max Monthly Gain
+48.32%
2015-10
Max Monthly Loss
-25.15%
2016-02
Related Stocks
Klinique Medical Clinic PCL
KLINIQm
27.0000
Pranda Jewelry
PDJ
1.3100
Hana Microelectronics
HANA
22.8000
Krungthai Card
KTC
30.0000
Thai Oil
TOP
35.2500
Ditto
DITTO
13.0000
All Energy Utilities PCL
AE
0.1200
TMBThanachart Bank
TMLF
1.9000
Silicon Craft Technology PCL
SICTm
2.6400
Tidlor Holdings PCL
TIDLOR
19.7000
Hot Stocks
Asia Capital
ACAPm
0.3300
Nawarat Patanakarn
NWR
0.0400
CI Group
CIGm
0.0400
Sky Tower
STOWERm
0.0400
Wave Entertainment
WAVE
0.0400
Kulthorn Kirby
KKC
0.0400
CMO
CMOm
0.6800
Grande Asset Hotels
GRAND
0.0500
Thai Setakij Insurance
TSI
0.0500
EMC PCL
EMC
0.0500