Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.20 18.30 18.30 4.3K
09:33 19.08 19.08 18.88 18.88 0.3K
09:34 19.36 19.36 19.00 19.00 2.9K
09:38 18.96 18.96 18.96 18.96 0.2K
09:39 18.95 18.95 18.95 18.95 1.2K
09:41 19.01 19.01 19.01 19.01 0.1K
09:42 18.95 18.95 18.95 18.95 0.3K
09:44 19.00 19.00 19.00 19.00 2.0K
09:48 19.02 19.02 19.02 19.02 0.6K
09:52 19.01 19.01 19.01 19.01 0.1K
09:53 18.99 18.99 18.99 18.99 0.2K
09:54 19.04 19.04 19.04 19.04 0.2K
09:58 19.10 19.10 19.09 19.09 2.7K
10:00 19.04 19.04 19.04 19.04 3.4K
10:01 19.03 19.03 19.03 19.03 0.1K
10:02 18.98 18.98 18.98 18.98 1.6K
10:04 18.89 18.89 18.89 18.89 0.3K
10:06 18.93 18.98 18.93 18.98 3.0K
10:10 18.96 19.02 18.96 19.02 0.6K
10:17 19.06 19.07 19.03 19.03 1.0K
10:31 19.07 19.07 19.07 19.07 1.4K
10:35 19.06 19.06 19.06 19.06 0.4K
10:37 19.04 19.04 19.04 19.04 0.4K
10:39 19.04 19.04 19.04 19.04 3.9K
10:41 19.00 19.00 18.94 18.94 0.7K
10:42 19.00 19.00 18.94 18.94 1.7K
10:43 18.94 18.94 18.92 18.92 0.4K
10:50 18.93 18.93 18.93 18.93 0.2K
10:52 18.93 18.93 18.93 18.93 0.1K
10:56 18.93 18.93 18.93 18.93 0.3K
11:00 18.98 18.98 18.97 18.97 1.3K
11:04 18.95 18.95 18.95 18.95 0.4K
11:05 18.98 18.98 18.97 18.97 0.8K
11:07 18.95 18.95 18.95 18.95 0.1K
11:09 18.95 18.95 18.95 18.95 3.6K
11:10 18.95 18.95 18.95 18.95 0.7K
11:14 18.88 18.88 18.88 18.88 0.2K
11:25 18.89 18.89 18.89 18.89 0.1K
11:26 18.76 18.76 18.76 18.76 1.0K
11:27 18.81 18.81 18.81 18.81 0.3K
11:32 18.74 18.74 18.74 18.74 0.1K
11:37 18.78 18.78 18.69 18.69 3.3K
11:41 18.75 18.75 18.75 18.75 0.3K
11:46 18.79 18.79 18.79 18.79 0.2K
11:52 18.74 18.76 18.74 18.76 1.8K
11:56 18.71 18.76 18.71 18.76 0.2K
12:00 18.70 18.70 18.70 18.70 0.7K
12:04 18.62 18.62 18.61 18.62 1.4K
12:05 18.58 18.58 18.53 18.53 1.6K
12:08 18.65 18.65 18.65 18.65 4.0K
12:34 18.65 18.65 18.65 18.65 0.3K
12:35 18.65 18.65 18.60 18.60 0.6K
12:36 18.64 18.64 18.64 18.64 0.1K
12:40 18.68 18.68 18.68 18.68 0.3K
12:54 18.82 18.82 18.82 18.82 0.3K
13:05 18.75 18.75 18.75 18.75 0.2K
13:06 18.75 18.75 18.75 18.75 0.3K
13:13 18.79 18.79 18.79 18.79 1.0K
13:14 18.85 18.85 18.85 18.85 0.5K
13:22 18.74 18.75 18.73 18.73 2.8K
13:24 18.69 18.69 18.69 18.69 0.1K
13:29 18.68 18.68 18.68 18.68 0.2K
13:34 18.68 18.68 18.68 18.68 1.1K
13:37 18.68 18.68 18.68 18.68 1.0K
13:38 18.68 18.68 18.68 18.68 1.5K
13:39 18.68 18.68 18.68 18.68 1.7K
13:40 18.61 18.61 18.61 18.61 0.2K
13:44 18.62 18.67 18.62 18.67 4.0K
13:47 18.65 18.65 18.65 18.65 1.2K
13:48 18.66 18.66 18.66 18.66 1.2K
13:49 18.65 18.69 18.65 18.69 0.2K
13:50 18.65 18.65 18.65 18.65 1.2K
13:51 18.65 18.65 18.65 18.65 1.7K
13:52 18.67 18.67 18.65 18.65 0.5K
13:54 18.65 18.65 18.65 18.65 1.7K
13:59 18.76 18.76 18.76 18.76 1.7K
14:05 18.72 18.72 18.72 18.72 0.6K
14:07 18.68 18.68 18.66 18.66 1.2K
14:23 18.68 18.68 18.68 18.68 0.2K
14:24 18.73 18.73 18.73 18.73 0.2K
14:26 18.70 18.70 18.70 18.70 1.1K
14:29 18.74 18.74 18.74 18.74 1.4K
14:43 18.70 18.70 18.70 18.70 0.3K
14:54 18.70 18.71 18.70 18.71 1.1K
14:55 18.70 18.70 18.70 18.70 1.1K
14:57 18.75 18.75 18.71 18.71 2.0K
14:58 18.71 18.71 18.71 18.71 1.3K
15:01 18.70 18.70 18.70 18.70 1.6K
15:13 18.72 18.72 18.72 18.72 0.2K
15:17 18.70 18.75 18.70 18.75 2.6K
15:19 18.70 18.70 18.70 18.70 0.9K
15:20 18.70 18.70 18.70 18.70 2.9K
15:22 18.73 18.73 18.70 18.70 1.2K
15:26 18.75 18.75 18.75 18.75 0.3K
15:27 18.76 18.76 18.76 18.76 0.3K
15:28 18.73 18.73 18.73 18.73 2.1K
15:29 18.72 18.72 18.70 18.70 3.1K
15:31 18.72 18.72 18.71 18.71 1.1K
15:32 18.76 18.76 18.71 18.71 5.0K
15:33 18.72 18.72 18.72 18.72 1.3K
15:34 18.73 18.73 18.70 18.70 0.6K
15:35 18.71 18.72 18.70 18.70 3.8K
15:36 18.70 18.71 18.70 18.70 4.6K
15:37 18.72 18.72 18.72 18.72 0.6K
15:38 18.76 18.76 18.75 18.75 1.3K
15:40 18.72 18.72 18.72 18.72 0.7K
15:41 18.75 18.75 18.75 18.75 0.2K
15:42 18.73 18.77 18.73 18.77 1.0K
15:45 18.79 18.79 18.79 18.79 0.9K
15:51 18.80 18.80 18.80 18.80 0.9K
15:52 18.81 18.81 18.81 18.81 0.4K
15:53 18.83 18.83 18.83 18.83 1.4K
15:54 18.78 18.79 18.77 18.79 2.8K
15:55 18.79 18.79 18.79 18.79 0.7K
15:56 18.81 18.81 18.81 18.81 0.8K
15:57 18.77 18.77 18.77 18.77 0.3K
15:58 18.77 18.85 18.77 18.85 1.5K
15:59 18.84 18.85 18.75 18.78 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available