Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.27 20.27 20.27 20.27 0.5K
09:42 20.40 20.40 20.40 20.40 0.2K
09:47 20.37 20.37 20.37 20.37 0.2K
09:49 20.35 20.35 20.35 20.35 1.6K
10:37 20.49 20.49 20.49 20.49 0.9K
11:38 20.35 20.35 20.35 20.35 0.7K
12:09 20.43 20.43 20.43 20.43 0.2K
12:28 20.41 20.41 20.41 20.41 0.1K
12:35 20.41 20.41 20.41 20.41 0.1K
12:36 20.39 20.39 20.39 20.39 0.1K
12:55 20.40 20.40 20.40 20.40 0.7K
13:19 20.43 20.43 20.43 20.43 0.1K
13:26 20.42 20.42 20.42 20.42 0.5K
13:40 20.39 20.39 20.39 20.39 0.4K
13:42 20.39 20.39 20.39 20.39 0.3K
13:43 20.39 20.39 20.39 20.39 0.2K
13:44 20.39 20.39 20.39 20.39 0.5K
13:45 20.38 20.38 20.38 20.38 0.3K
13:46 20.38 20.38 20.38 20.38 0.2K
13:48 20.38 20.38 20.38 20.38 0.3K
13:49 20.38 20.38 20.38 20.38 0.2K
13:50 20.40 20.40 20.38 20.38 0.2K
13:51 20.38 20.38 20.38 20.38 0.2K
13:52 20.38 20.38 20.38 20.38 0.2K
13:53 20.38 20.56 20.38 20.56 1.6K
13:54 20.53 20.53 20.53 20.53 0.2K
13:55 20.51 20.53 20.51 20.53 1.5K
13:56 20.54 20.54 20.54 20.54 1.5K
14:01 20.50 20.50 20.50 20.50 0.9K
14:04 20.50 20.50 20.50 20.50 0.8K
14:05 20.50 20.50 20.50 20.50 0.1K
14:06 20.50 20.50 20.50 20.50 0.2K
14:07 20.51 20.51 20.51 20.51 0.2K
14:08 20.51 20.51 20.51 20.51 0.3K
14:09 20.52 20.52 20.52 20.52 0.1K
14:10 20.52 20.53 20.52 20.53 0.3K
14:11 20.54 20.55 20.54 20.55 0.4K
14:13 20.55 20.55 20.55 20.55 0.2K
14:14 20.55 20.55 20.55 20.55 0.2K
14:15 20.57 20.57 20.55 20.55 0.4K
14:16 20.55 20.55 20.55 20.55 0.5K
14:19 20.55 20.55 20.55 20.55 0.3K
14:20 20.56 20.56 20.56 20.56 0.2K
14:21 20.56 20.56 20.56 20.56 0.1K
14:22 20.58 20.58 20.57 20.57 0.4K
14:23 20.56 20.56 20.56 20.56 0.4K
14:24 20.58 20.58 20.56 20.56 0.4K
14:25 20.57 20.57 20.57 20.57 0.1K
14:26 20.57 20.58 20.57 20.58 0.4K
14:27 20.57 20.57 20.57 20.57 0.2K
14:28 20.57 20.57 20.57 20.57 0.3K
14:29 20.57 20.57 20.57 20.57 0.6K
14:32 20.57 20.57 20.57 20.57 0.3K
14:33 20.64 20.64 20.60 20.60 1.0K
14:34 20.61 20.61 20.61 20.61 0.1K
14:35 20.61 20.62 20.61 20.62 0.4K
14:37 20.61 20.61 20.61 20.61 0.2K
14:38 20.61 20.61 20.61 20.61 0.6K
14:41 20.62 20.62 20.62 20.62 0.2K
14:42 20.62 20.62 20.62 20.62 0.2K
14:43 20.63 20.63 20.63 20.63 0.3K
14:44 20.62 20.62 20.60 20.60 2.2K
14:47 20.60 20.60 20.60 20.60 1.0K
14:48 20.60 20.60 20.60 20.60 0.3K
14:50 20.60 20.60 20.60 20.60 0.8K
14:53 20.60 20.60 20.60 20.60 0.7K
14:56 20.60 20.60 20.60 20.60 1.2K
15:01 20.61 20.61 20.61 20.61 0.8K
15:04 20.61 20.61 20.60 20.60 0.8K
15:06 20.58 20.58 20.53 20.53 1.1K
15:08 20.50 20.50 20.50 20.50 1.1K
15:10 20.47 20.47 20.47 20.47 0.2K
15:11 20.47 20.47 20.47 20.47 0.8K
15:12 20.42 20.42 20.42 20.42 0.5K
15:14 20.41 20.41 20.41 20.41 0.5K
15:15 20.46 20.46 20.46 20.46 1.3K
15:16 20.46 20.46 20.46 20.46 2.9K
15:25 20.44 20.44 20.44 20.44 0.3K
15:26 20.44 20.50 20.44 20.47 2.1K
15:27 20.47 20.47 20.47 20.47 0.4K
15:28 20.48 20.48 20.48 20.48 0.4K
15:30 20.52 20.52 20.52 20.52 1.9K
15:31 20.53 20.53 20.53 20.53 0.5K
15:32 20.47 20.52 20.47 20.47 0.4K
15:33 20.56 20.56 20.56 20.56 0.8K
15:34 20.44 20.44 20.44 20.44 0.9K
15:36 20.48 20.48 20.48 20.48 0.2K
15:37 20.44 20.45 20.44 20.45 0.6K
15:38 20.45 20.45 20.45 20.45 0.8K
15:39 20.49 20.49 20.49 20.49 0.1K
15:40 20.49 20.49 20.49 20.49 0.6K
15:41 20.50 20.56 20.50 20.56 1.2K
15:42 20.53 20.53 20.53 20.53 0.2K
15:43 20.55 20.55 20.55 20.55 0.9K
15:44 20.55 20.55 20.55 20.55 0.7K
15:46 20.55 20.55 20.55 20.55 1.6K
15:49 20.55 20.55 20.55 20.55 0.7K
15:50 20.55 20.60 20.55 20.57 1.8K
15:51 20.63 20.63 20.58 20.58 1.2K
15:52 20.58 20.58 20.58 20.58 1.5K
15:53 20.58 20.58 20.55 20.55 1.2K
15:54 20.48 20.51 20.47 20.51 2.0K
15:55 20.53 20.53 20.52 20.52 1.8K
15:56 20.51 20.52 20.51 20.52 1.5K
15:57 20.53 20.57 20.53 20.57 2.7K
15:58 20.52 20.55 20.47 20.48 4.0K
15:59 20.48 20.52 20.46 20.51 7.5K
16:00 20.53 20.53 20.53 20.53 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available