Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.39 20.39 20.39 20.39 0.5K
09:34 20.37 20.37 20.34 20.34 0.5K
09:36 20.51 20.51 20.51 20.51 1.5K
10:26 20.69 20.69 20.69 20.69 1.1K
11:03 20.57 20.57 20.57 20.57 0.5K
11:34 20.58 20.58 20.58 20.58 0.7K
11:38 20.59 20.59 20.56 20.56 1.6K
12:08 20.54 20.54 20.54 20.54 0.5K
12:48 20.49 20.49 20.49 20.49 3.1K
14:38 20.38 20.38 20.38 20.38 0.6K
14:40 20.45 20.45 20.45 20.45 0.2K
14:45 20.43 20.43 20.43 20.43 1.1K
14:56 20.36 20.36 20.36 20.36 0.3K
14:57 20.34 20.35 20.34 20.35 0.6K
15:03 20.28 20.28 20.28 20.28 0.3K
15:10 20.33 20.33 20.33 20.33 0.3K
15:12 20.32 20.32 20.32 20.32 0.2K
15:16 20.24 20.24 20.24 20.24 0.7K
15:20 20.32 20.32 20.32 20.32 0.8K
15:26 20.31 20.31 20.31 20.31 0.6K
15:31 20.28 20.28 20.28 20.28 0.8K
15:33 20.26 20.26 20.26 20.26 0.3K
15:36 20.25 20.29 20.23 20.29 0.8K
15:38 20.33 20.33 20.33 20.33 0.3K
15:40 20.41 20.41 20.41 20.41 0.3K
15:41 20.36 20.36 20.36 20.36 0.7K
15:43 20.41 20.41 20.41 20.41 0.4K
15:45 20.41 20.41 20.41 20.41 0.4K
15:46 20.43 20.43 20.43 20.43 0.9K
15:48 20.44 20.44 20.44 20.44 1.0K
15:51 20.46 20.46 20.46 20.46 0.2K
15:52 20.51 20.51 20.43 20.43 1.3K
15:54 20.46 20.46 20.46 20.46 0.9K
15:56 20.49 20.49 20.49 20.49 1.2K
15:58 20.50 20.50 20.45 20.45 1.3K
15:59 20.47 20.48 20.47 20.48 0.8K
16:00 20.46 20.46 20.46 20.46 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available