Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.53 20.53 20.53 1.3K
09:31 20.52 20.52 20.52 20.52 0.3K
09:51 20.57 20.57 20.57 20.57 0.1K
09:53 20.55 20.55 20.53 20.55 0.8K
09:58 20.60 20.60 20.60 20.60 0.1K
10:00 20.60 20.60 20.60 20.60 0.1K
10:01 20.60 20.60 20.60 20.60 0.1K
10:05 20.59 20.59 20.59 20.59 0.1K
10:20 20.53 20.53 20.53 20.53 0.3K
10:29 20.40 20.40 20.40 20.40 1.2K
10:41 20.55 20.55 20.55 20.55 0.4K
10:50 20.54 20.54 20.54 20.54 1.8K
11:18 20.47 20.47 20.47 20.47 0.4K
11:33 20.43 20.43 20.43 20.43 1.3K
12:10 20.38 20.38 20.38 20.38 0.9K
12:24 20.33 20.33 20.33 20.33 0.4K
12:30 20.29 20.29 20.29 20.29 0.4K
12:31 20.29 20.29 20.29 20.29 0.3K
12:46 20.37 20.37 20.37 20.37 0.2K
13:21 20.32 20.40 20.32 20.40 0.6K
13:22 20.38 20.38 20.38 20.38 0.3K
13:41 20.34 20.34 20.34 20.34 0.2K
13:43 20.36 20.36 20.36 20.36 0.3K
13:45 20.36 20.36 20.36 20.36 0.8K
14:35 20.35 20.35 20.35 20.35 0.4K
15:05 20.37 20.37 20.37 20.37 0.1K
15:07 20.34 20.34 20.34 20.34 0.3K
15:13 20.32 20.32 20.32 20.32 0.3K
15:21 20.31 20.31 20.31 20.31 0.5K
15:32 20.31 20.31 20.31 20.31 1.4K
15:40 20.11 20.11 20.11 20.11 1.2K
15:41 20.11 20.12 20.10 20.12 1.0K
15:50 20.11 20.15 20.11 20.15 1.3K
15:55 20.10 20.10 20.10 20.10 0.6K
15:56 20.13 20.17 20.13 20.17 0.4K
15:57 20.13 20.13 20.13 20.13 2.1K
15:59 20.14 20.14 20.14 20.14 1.4K
16:00 20.17 20.17 20.17 20.17 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available