Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.09 20.09 19.90 19.90 0.7K
09:43 20.00 20.00 20.00 20.00 0.3K
09:52 20.00 20.00 20.00 20.00 0.6K
09:53 20.00 20.00 20.00 20.00 0.3K
09:55 20.03 20.03 20.03 20.03 0.5K
10:33 20.25 20.25 20.25 20.25 0.8K
10:52 20.24 20.24 20.24 20.24 0.1K
10:55 20.23 20.23 20.23 20.23 0.6K
10:57 20.20 20.20 20.20 20.20 0.4K
10:59 20.16 20.16 20.16 20.16 1.1K
11:00 20.18 20.18 20.18 20.18 0.2K
11:01 20.20 20.20 20.20 20.20 0.5K
11:23 20.30 20.30 20.30 20.30 0.6K
11:55 20.28 20.28 20.28 20.28 1.4K
13:14 20.32 20.32 20.32 20.32 0.4K
13:30 20.28 20.28 20.28 20.28 0.7K
13:54 20.22 20.22 20.22 20.22 0.1K
14:00 20.22 20.22 20.22 20.22 0.4K
14:05 20.21 20.21 20.21 20.21 0.8K
14:22 20.26 20.26 20.26 20.26 1.0K
14:37 20.24 20.24 20.24 20.24 0.4K
14:48 20.24 20.24 20.24 20.24 0.4K
14:59 20.24 20.24 20.24 20.24 0.8K
15:05 20.23 20.23 20.23 20.23 0.3K
15:11 20.25 20.25 20.25 20.25 0.9K
15:40 20.28 20.28 20.28 20.28 0.7K
15:46 20.28 20.28 20.28 20.28 0.2K
15:47 20.31 20.31 20.31 20.31 0.5K
15:51 20.28 20.28 20.28 20.28 0.7K
15:55 20.27 20.28 20.27 20.28 1.9K
15:58 20.24 20.27 20.24 20.27 1.1K
15:59 20.23 20.25 20.22 20.22 3.9K
16:00 20.20 20.20 20.20 20.20 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available