Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.22 20.22 20.22 20.22 0.3K
09:33 20.20 20.20 20.20 20.20 0.1K
10:04 20.25 20.25 20.25 20.25 1.0K
11:31 20.28 20.28 20.28 20.28 0.2K
11:56 20.28 20.28 20.28 20.28 2.0K
13:51 20.39 20.39 20.39 20.39 1.3K
14:25 20.45 20.45 20.45 20.45 0.4K
14:57 20.36 20.36 20.36 20.36 0.3K
15:17 20.39 20.39 20.39 20.39 0.6K
15:46 20.34 20.34 20.33 20.33 1.3K
15:50 20.35 20.35 20.35 20.35 1.1K
15:58 20.38 20.40 20.38 20.40 0.9K
15:59 20.41 20.41 20.41 20.41 1.0K
16:00 20.43 20.43 20.43 20.43 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available