Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 20.45 20.45 20.45 20.45 1.8K
11:02 20.47 20.47 20.47 20.47 0.1K
11:03 20.44 20.46 20.44 20.46 1.4K
11:45 20.51 20.51 20.51 20.51 0.5K
13:09 20.59 20.59 20.59 20.59 1.5K
13:46 20.59 20.59 20.59 20.59 0.9K
14:11 20.50 20.50 20.50 20.50 0.9K
14:39 20.50 20.50 20.50 20.50 0.5K
15:07 20.49 20.49 20.49 20.49 0.7K
15:13 20.53 20.53 20.53 20.53 0.5K
15:33 20.55 20.55 20.55 20.55 0.4K
15:35 20.58 20.58 20.58 20.58 0.9K
15:51 20.56 20.56 20.56 20.56 1.0K
15:59 20.55 20.55 20.55 20.55 0.4K
16:00 20.54 20.54 20.54 20.54 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available