Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.47 20.47 20.47 20.47 2.8K
10:53 20.37 20.37 20.32 20.32 2.2K
11:11 20.57 20.57 20.57 20.57 0.1K
11:26 20.46 20.46 20.46 20.46 0.1K
11:34 20.47 20.47 20.47 20.47 0.4K
11:47 20.39 20.39 20.32 20.32 1.9K
12:12 20.42 20.42 20.42 20.42 0.4K
12:18 20.37 20.37 20.37 20.37 1.1K
12:19 20.40 20.40 20.40 20.40 0.7K
12:53 20.35 20.42 20.35 20.42 1.4K
13:20 20.40 20.40 20.40 20.40 0.2K
13:47 20.37 20.37 20.37 20.37 0.6K
14:01 20.35 20.35 20.35 20.35 0.3K
14:16 20.34 20.36 20.34 20.36 0.9K
14:22 20.38 20.38 20.38 20.38 1.0K
14:47 20.38 20.38 20.38 20.38 0.6K
15:03 20.36 20.36 20.36 20.36 0.3K
15:09 20.38 20.38 20.38 20.38 1.8K
15:35 20.44 20.44 20.44 20.44 1.5K
15:50 20.45 20.45 20.45 20.45 1.6K
15:51 20.42 20.42 20.42 20.42 0.3K
15:53 20.40 20.40 20.40 20.40 0.1K
15:54 20.41 20.41 20.41 20.41 0.7K
15:57 20.38 20.38 20.36 20.36 1.0K
15:59 20.40 20.40 20.40 20.40 0.1K
16:00 20.37 20.37 20.37 20.37 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available